VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:43 | - | 1,517 |
14:47:38 | - | 1,518 |
14:47:26 | - | 1,517 |
14:47:14 | - | 1,518 |
14:47:12 | - | 1,518 |
14:47:06 | - | 1,518 |
14:47:01 | - | 1,518 |
14:46:30 | - | 1,518 |
14:46:11 | - | 1,518 |
14:44:37 | - | 1,519 |
14:44:13 | - | 1,520 |
14:44:04 | - | 1,519 |
14:43:58 | - | 1,520 |
14:43:56 | - | 1,519 |
14:43:47 | - | 1,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:38 | - | 1,519 |
14:43:34 | - | 1,518 |
14:43:29 | - | 1,519 |
14:43:25 | - | 1,518 |
14:43:21 | - | 1,519 |
14:43:19 | - | 1,518 |
14:43:04 | - | 1,519 |
14:42:51 | - | 1,520 |
14:42:33 | - | 1,520 |
14:42:05 | - | 1,520 |
14:41:55 | - | 1,520 |
14:41:16 | - | 1,520 |
14:40:39 | - | 1,520 |
14:40:15 | - | 1,519 |
14:39:55 | - | 1,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:34 | - | 1,519 |
14:39:26 | - | 1,520 |
14:39:19 | - | 1,520 |
14:39:09 | - | 1,521 |
14:39:08 | - | 1,520 |
14:39:04 | - | 1,520 |
14:38:35 | - | 1,521 |
14:38:35 | - | 1,521 |
14:38:35 | - | 1,521 |
14:38:35 | - | 1,521 |
14:38:35 | - | 1,521 |
14:38:35 | - | 1,521 |
14:37:56 | - | 1,522 |
14:37:44 | - | 1,522 |
14:37:40 | - | 1,522 |