VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:03:58 | - | 1,603 |
05.06.25 14:03:57 | - | 1,603 |
05.06.25 14:03:19 | - | 1,603 |
05.06.25 14:03:17 | - | 1,603 |
05.06.25 14:02:24 | - | 1,603 |
05.06.25 14:02:04 | - | 1,603 |
05.06.25 14:02:04 | - | 1,603 |
05.06.25 14:02:04 | - | 1,603 |
05.06.25 14:02:04 | - | 1,603 |
05.06.25 14:01:57 | - | 1,603 |
05.06.25 14:01:39 | - | 1,603 |
05.06.25 14:01:35 | - | 1,603 |
05.06.25 14:01:21 | - | 1,603 |
05.06.25 14:01:07 | - | 1,605 |
05.06.25 14:00:00 | - | 1,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:59:56 | - | 1,605 |
05.06.25 13:59:45 | - | 1,604 |
05.06.25 13:59:30 | - | 1,605 |
05.06.25 13:59:28 | - | 1,604 |
05.06.25 13:59:17 | - | 1,603 |
05.06.25 13:58:45 | - | 1,603 |
05.06.25 13:58:40 | - | 1,603 |
05.06.25 13:58:21 | - | 1,603 |
05.06.25 13:58:13 | - | 1,603 |
05.06.25 13:58:03 | - | 1,603 |
05.06.25 13:57:57 | - | 1,603 |
05.06.25 13:57:55 | - | 1,603 |
05.06.25 13:57:32 | - | 1,603 |
05.06.25 13:57:17 | - | 1,603 |
05.06.25 13:57:13 | - | 1,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:57:07 | - | 1,603 |
05.06.25 13:56:02 | - | 1,603 |
05.06.25 13:55:57 | - | 1,603 |
05.06.25 13:55:52 | - | 1,603 |
05.06.25 13:55:42 | - | 1,603 |
05.06.25 13:55:27 | - | 1,603 |
05.06.25 13:55:21 | - | 1,604 |
05.06.25 13:55:07 | - | 1,603 |
05.06.25 13:54:57 | - | 1,603 |
05.06.25 13:54:48 | - | 1,603 |
05.06.25 13:54:06 | - | 1,603 |
05.06.25 13:54:02 | - | 1,603 |
05.06.25 13:53:45 | - | 1,603 |
05.06.25 13:53:40 | - | 1,603 |
05.06.25 13:53:36 | - | 1,603 |