VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:34:04 | - | 1,601 |
05.06.25 13:34:00 | - | 1,600 |
05.06.25 13:32:51 | - | 1,599 |
05.06.25 13:32:46 | - | 1,599 |
05.06.25 13:32:41 | - | 1,600 |
05.06.25 13:32:36 | - | 1,599 |
05.06.25 13:32:30 | - | 1,600 |
05.06.25 13:32:01 | - | 1,599 |
05.06.25 13:31:57 | - | 1,599 |
05.06.25 13:31:31 | - | 1,599 |
05.06.25 13:30:50 | - | 1,599 |
05.06.25 13:30:31 | - | 1,599 |
05.06.25 13:30:17 | - | 1,597 |
05.06.25 13:29:56 | - | 1,597 |
05.06.25 13:29:50 | - | 1,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:29:38 | - | 1,597 |
05.06.25 13:29:17 | - | 1,597 |
05.06.25 13:29:11 | - | 1,597 |
05.06.25 13:29:06 | - | 1,597 |
05.06.25 13:28:59 | - | 1,597 |
05.06.25 13:28:53 | - | 1,597 |
05.06.25 13:28:49 | - | 1,597 |
05.06.25 13:28:39 | - | 1,597 |
05.06.25 13:28:37 | - | 1,598 |
05.06.25 13:28:35 | - | 1,599 |
05.06.25 13:28:29 | - | 1,599 |
05.06.25 13:28:14 | - | 1,599 |
05.06.25 13:28:13 | - | 1,600 |
05.06.25 13:28:11 | - | 1,599 |
05.06.25 13:28:08 | - | 1,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:27:52 | - | 1,599 |
05.06.25 13:27:50 | - | 1,599 |
05.06.25 13:27:38 | - | 1,599 |
05.06.25 13:27:33 | - | 1,599 |
05.06.25 13:27:19 | - | 1,599 |
05.06.25 13:27:14 | - | 1,599 |
05.06.25 13:27:02 | - | 1,599 |
05.06.25 13:26:46 | - | 1,600 |
05.06.25 13:25:50 | - | 1,599 |
05.06.25 13:25:41 | - | 1,599 |
05.06.25 13:25:36 | - | 1,600 |
05.06.25 13:25:30 | - | 1,599 |
05.06.25 13:25:23 | - | 1,600 |
05.06.25 13:25:18 | - | 1,599 |
05.06.25 13:25:11 | - | 1,599 |