VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:38:38 | - | 2,287 |
19.09.24 20:38:00 | - | 2,286 |
19.09.24 20:22:21 | - | 2,287 |
19.09.24 20:17:09 | - | 2,285 |
19.09.24 20:09:46 | - | 2,287 |
19.09.24 20:05:02 | - | 2,289 |
19.09.24 19:56:23 | - | 2,289 |
19.09.24 19:55:13 | - | 2,289 |
19.09.24 19:54:51 | - | 2,290 |
19.09.24 19:51:44 | - | 2,290 |
19.09.24 19:51:44 | - | 2,290 |
19.09.24 19:51:44 | - | 2,290 |
19.09.24 19:50:50 | - | 2,290 |
19.09.24 19:50:10 | - | 2,288 |
19.09.24 19:48:44 | - | 2,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:24 | - | 2,290 |
19.09.24 19:45:32 | - | 2,290 |
19.09.24 19:45:30 | - | 2,288 |
19.09.24 19:44:25 | - | 2,290 |
19.09.24 19:40:06 | - | 2,287 |
19.09.24 19:40:01 | - | 2,287 |
19.09.24 19:40:00 | - | 2,287 |
19.09.24 19:40:00 | - | 2,287 |
19.09.24 19:39:51 | - | 2,287 |
19.09.24 19:39:48 | - | 2,287 |
19.09.24 19:39:31 | - | 2,287 |
19.09.24 19:39:13 | - | 2,287 |
19.09.24 19:38:28 | - | 2,287 |
19.09.24 19:37:23 | - | 2,287 |
19.09.24 19:37:06 | - | 2,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:35:51 | - | 2,287 |
19.09.24 19:35:43 | - | 2,287 |
19.09.24 19:35:33 | - | 2,287 |
19.09.24 19:33:14 | - | 2,287 |
19.09.24 19:32:57 | - | 2,287 |
19.09.24 19:32:28 | - | 2,287 |
19.09.24 19:32:13 | - | 2,287 |
19.09.24 19:30:28 | - | 2,287 |
19.09.24 19:30:26 | - | 2,287 |
19.09.24 19:28:38 | - | 2,287 |
19.09.24 19:28:37 | - | 2,287 |
19.09.24 19:28:37 | - | 2,287 |
19.09.24 19:28:37 | - | 2,287 |
19.09.24 19:28:37 | - | 2,287 |
19.09.24 19:24:55 | - | 2,287 |