VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:14:05 | - | 1,607 |
05.06.25 13:13:55 | - | 1,608 |
05.06.25 13:13:45 | - | 1,607 |
05.06.25 13:13:44 | - | 1,608 |
05.06.25 13:13:35 | - | 1,607 |
05.06.25 13:13:27 | - | 1,607 |
05.06.25 13:13:16 | - | 1,607 |
05.06.25 13:13:07 | - | 1,607 |
05.06.25 13:12:54 | - | 1,609 |
05.06.25 13:12:49 | - | 1,609 |
05.06.25 13:12:18 | - | 1,609 |
05.06.25 13:12:11 | - | 1,609 |
05.06.25 13:12:11 | - | 1,609 |
05.06.25 13:12:00 | - | 1,609 |
05.06.25 13:11:54 | - | 1,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:11:50 | - | 1,609 |
05.06.25 13:11:40 | - | 1,610 |
05.06.25 13:11:38 | - | 1,609 |
05.06.25 13:11:38 | - | 1,609 |
05.06.25 13:11:38 | - | 1,609 |
05.06.25 13:11:38 | - | 1,609 |
05.06.25 13:11:38 | - | 1,610 |
05.06.25 13:11:37 | - | 1,609 |
05.06.25 13:11:35 | - | 1,609 |
05.06.25 13:10:48 | - | 1,610 |
05.06.25 13:10:43 | - | 1,609 |
05.06.25 13:10:07 | - | 1,610 |
05.06.25 13:09:41 | - | 1,609 |
05.06.25 13:09:41 | - | 1,609 |
05.06.25 13:09:31 | - | 1,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:09:25 | - | 1,609 |
05.06.25 13:09:11 | - | 1,610 |
05.06.25 13:09:06 | - | 1,609 |
05.06.25 13:09:01 | - | 1,610 |
05.06.25 13:08:56 | - | 1,609 |
05.06.25 13:08:42 | - | 1,610 |
05.06.25 13:08:36 | - | 1,609 |
05.06.25 13:08:33 | - | 1,610 |
05.06.25 13:08:19 | - | 1,609 |
05.06.25 13:08:02 | - | 1,607 |
05.06.25 13:07:51 | - | 1,608 |
05.06.25 13:07:21 | - | 1,608 |
05.06.25 13:07:17 | - | 1,607 |
05.06.25 13:07:14 | - | 1,607 |
05.06.25 13:07:06 | - | 1,607 |