VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:47:05 | - | 1,550 |
12.06.25 13:46:49 | - | 1,550 |
12.06.25 13:46:43 | - | 1,550 |
12.06.25 13:46:39 | - | 1,550 |
12.06.25 13:46:34 | - | 1,550 |
12.06.25 13:45:57 | - | 1,550 |
12.06.25 13:45:32 | - | 1,549 |
12.06.25 13:45:09 | - | 1,549 |
12.06.25 13:45:07 | - | 1,549 |
12.06.25 13:44:52 | - | 1,548 |
12.06.25 13:44:37 | - | 1,548 |
12.06.25 13:44:04 | - | 1,548 |
12.06.25 13:43:51 | - | 1,548 |
12.06.25 13:42:43 | - | 1,548 |
12.06.25 13:42:33 | - | 1,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:41:46 | - | 1,548 |
12.06.25 13:41:41 | - | 1,548 |
12.06.25 13:41:36 | - | 1,548 |
12.06.25 13:40:42 | - | 1,548 |
12.06.25 13:40:33 | - | 1,548 |
12.06.25 13:40:27 | - | 1,548 |
12.06.25 13:40:22 | - | 1,548 |
12.06.25 13:40:12 | - | 1,548 |
12.06.25 13:39:38 | - | 1,548 |
12.06.25 13:38:16 | - | 1,548 |
12.06.25 13:36:26 | - | 1,548 |
12.06.25 13:36:24 | - | 1,548 |
12.06.25 13:36:14 | - | 1,548 |
12.06.25 13:35:40 | - | 1,548 |
12.06.25 13:35:14 | - | 1,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:34:58 | - | 1,549 |
12.06.25 13:34:43 | - | 1,549 |
12.06.25 13:34:09 | - | 1,548 |
12.06.25 13:34:02 | - | 1,549 |
12.06.25 13:33:56 | - | 1,548 |
12.06.25 13:33:54 | - | 1,549 |
12.06.25 13:33:34 | - | 1,548 |
12.06.25 13:33:04 | - | 1,549 |
12.06.25 13:32:31 | - | 1,548 |
12.06.25 13:31:48 | - | 1,548 |
12.06.25 13:31:32 | - | 1,548 |
12.06.25 13:31:24 | - | 1,548 |
12.06.25 13:31:00 | - | 1,548 |
12.06.25 13:28:53 | - | 1,548 |
12.06.25 13:28:46 | - | 1,548 |