VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:33:14 | - | 1,603 |
05.06.25 14:32:57 | - | 1,603 |
05.06.25 14:32:37 | - | 1,603 |
05.06.25 14:32:30 | - | 1,603 |
05.06.25 14:32:05 | - | 1,603 |
05.06.25 14:31:45 | - | 1,603 |
05.06.25 14:31:45 | - | 1,603 |
05.06.25 14:31:45 | - | 1,603 |
05.06.25 14:31:32 | - | 1,603 |
05.06.25 14:31:20 | - | 1,605 |
05.06.25 14:31:01 | - | 1,604 |
05.06.25 14:30:33 | - | 1,604 |
05.06.25 14:30:08 | - | 1,607 |
05.06.25 14:29:59 | - | 1,607 |
05.06.25 14:29:59 | - | 1,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:29:59 | - | 1,607 |
05.06.25 14:29:59 | - | 1,607 |
05.06.25 14:29:59 | - | 1,607 |
05.06.25 14:29:59 | - | 1,607 |
05.06.25 14:29:55 | - | 1,607 |
05.06.25 14:29:50 | - | 1,607 |
05.06.25 14:29:40 | - | 1,607 |
05.06.25 14:29:26 | - | 1,607 |
05.06.25 14:28:40 | - | 1,607 |
05.06.25 14:28:37 | - | 1,607 |
05.06.25 14:28:13 | - | 1,607 |
05.06.25 14:28:08 | - | 1,607 |
05.06.25 14:27:49 | - | 1,607 |
05.06.25 14:27:44 | - | 1,607 |
05.06.25 14:27:29 | - | 1,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:27:24 | - | 1,607 |
05.06.25 14:27:08 | - | 1,607 |
05.06.25 14:26:42 | - | 1,607 |
05.06.25 14:26:27 | - | 1,607 |
05.06.25 14:26:22 | - | 1,607 |
05.06.25 14:26:09 | - | 1,607 |
05.06.25 14:26:07 | - | 1,607 |
05.06.25 14:25:46 | - | 1,607 |
05.06.25 14:25:41 | - | 1,608 |
05.06.25 14:25:37 | - | 1,608 |
05.06.25 14:25:05 | - | 1,607 |
05.06.25 14:25:00 | - | 1,607 |
05.06.25 14:24:28 | - | 1,607 |
05.06.25 14:24:22 | - | 1,607 |
05.06.25 14:23:43 | - | 1,607 |