VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:01:02 | - | 1,571 |
06.06.25 15:58:54 | - | 1,573 |
06.06.25 15:58:03 | - | 1,571 |
06.06.25 15:56:46 | - | 1,573 |
06.06.25 15:48:04 | - | 1,572 |
06.06.25 15:35:43 | - | 1,573 |
06.06.25 15:30:37 | - | 1,573 |
06.06.25 15:30:03 | - | 1,573 |
06.06.25 15:28:20 | - | 1,572 |
06.06.25 15:09:03 | - | 1,572 |
06.06.25 15:08:02 | - | 1,571 |
06.06.25 15:03:21 | - | 1,572 |
06.06.25 15:02:05 | - | 1,573 |
06.06.25 14:57:19 | - | 1,572 |
06.06.25 14:48:50 | - | 1,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:35:52 | - | 1,573 |
06.06.25 14:33:52 | - | 1,574 |
06.06.25 14:30:28 | - | 1,573 |
06.06.25 14:30:00 | - | 1,574 |
06.06.25 14:26:31 | - | 1,573 |
06.06.25 14:10:17 | - | 1,573 |
06.06.25 13:52:46 | - | 1,574 |
06.06.25 13:27:07 | - | 1,573 |
06.06.25 13:26:10 | - | 1,575 |
06.06.25 12:46:38 | - | 1,573 |
06.06.25 12:43:45 | - | 1,573 |
06.06.25 12:22:52 | - | 1,573 |
06.06.25 12:22:52 | - | 1,573 |
06.06.25 12:14:36 | - | 1,573 |
06.06.25 11:39:39 | - | 1,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:31:52 | - | 1,574 |
06.06.25 11:17:58 | - | 1,573 |
06.06.25 11:05:33 | - | 1,573 |
06.06.25 10:52:58 | - | 1,574 |
06.06.25 10:50:01 | - | 1,573 |
06.06.25 10:35:47 | - | 1,573 |
06.06.25 10:24:10 | - | 1,573 |
06.06.25 10:00:59 | - | 1,573 |
06.06.25 09:54:24 | - | 1,575 |
06.06.25 09:45:11 | - | 1,573 |
06.06.25 09:32:01 | - | 1,574 |
06.06.25 09:30:04 | - | 1,575 |
06.06.25 09:13:30 | - | 1,574 |
06.06.25 09:09:51 | - | 1,575 |
06.06.25 09:07:01 | - | 1,574 |