VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:40:12 | - | 1,589 |
05.06.25 15:39:40 | - | 1,589 |
05.06.25 15:39:40 | - | 1,589 |
05.06.25 15:39:03 | - | 1,592 |
05.06.25 15:38:30 | - | 1,591 |
05.06.25 15:37:39 | - | 1,591 |
05.06.25 15:37:22 | - | 1,592 |
05.06.25 15:36:54 | - | 1,591 |
05.06.25 15:36:07 | - | 1,592 |
05.06.25 15:35:33 | - | 1,591 |
05.06.25 15:35:02 | - | 1,591 |
05.06.25 15:34:31 | - | 1,591 |
05.06.25 15:33:37 | - | 1,589 |
05.06.25 15:33:02 | - | 1,589 |
05.06.25 15:33:02 | - | 1,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:33:02 | - | 1,589 |
05.06.25 15:33:02 | - | 1,589 |
05.06.25 15:32:17 | - | 1,589 |
05.06.25 15:31:31 | - | 1,588 |
05.06.25 15:30:47 | - | 1,593 |
05.06.25 15:30:47 | - | 1,593 |
05.06.25 15:30:47 | - | 1,593 |
05.06.25 15:30:47 | - | 1,593 |
05.06.25 15:30:47 | - | 1,593 |
05.06.25 15:30:47 | - | 1,593 |
05.06.25 15:30:47 | - | 1,593 |
05.06.25 15:30:04 | - | 1,589 |
05.06.25 15:29:49 | - | 1,595 |
05.06.25 15:29:35 | - | 1,595 |
05.06.25 15:29:01 | - | 1,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:28:53 | - | 1,595 |
05.06.25 15:28:28 | - | 1,593 |
05.06.25 15:27:56 | - | 1,591 |
05.06.25 15:27:18 | - | 1,593 |
05.06.25 15:26:22 | - | 1,593 |
05.06.25 15:26:12 | - | 1,593 |
05.06.25 15:25:32 | - | 1,593 |
05.06.25 15:24:52 | - | 1,593 |
05.06.25 15:24:42 | - | 1,592 |
05.06.25 15:23:48 | - | 1,591 |
05.06.25 15:23:27 | - | 1,595 |
05.06.25 15:23:09 | - | 1,595 |
05.06.25 15:22:38 | - | 1,595 |
05.06.25 15:22:12 | - | 1,596 |
05.06.25 15:21:41 | - | 1,595 |