VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:07:29 | - | 1,574 |
05.06.25 16:06:58 | - | 1,575 |
05.06.25 16:06:39 | - | 1,577 |
05.06.25 16:05:56 | - | 1,577 |
05.06.25 16:05:24 | - | 1,577 |
05.06.25 16:04:27 | - | 1,575 |
05.06.25 16:04:06 | - | 1,573 |
05.06.25 16:03:08 | - | 1,571 |
05.06.25 16:02:41 | - | 1,571 |
05.06.25 16:02:07 | - | 1,576 |
05.06.25 16:01:46 | - | 1,575 |
05.06.25 16:01:02 | - | 1,575 |
05.06.25 16:00:29 | - | 1,575 |
05.06.25 15:59:48 | - | 1,575 |
05.06.25 15:59:03 | - | 1,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:58:39 | - | 1,573 |
05.06.25 15:58:12 | - | 1,572 |
05.06.25 15:58:12 | - | 1,572 |
05.06.25 15:57:41 | - | 1,575 |
05.06.25 15:57:03 | - | 1,575 |
05.06.25 15:56:09 | - | 1,575 |
05.06.25 15:55:41 | - | 1,577 |
05.06.25 15:55:32 | - | 1,577 |
05.06.25 15:54:29 | - | 1,577 |
05.06.25 15:54:23 | - | 1,577 |
05.06.25 15:53:34 | - | 1,577 |
05.06.25 15:52:59 | - | 1,575 |
05.06.25 15:52:29 | - | 1,577 |
05.06.25 15:51:52 | - | 1,577 |
05.06.25 15:51:19 | - | 1,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:50:37 | - | 1,581 |
05.06.25 15:50:37 | - | 1,581 |
05.06.25 15:50:37 | - | 1,581 |
05.06.25 15:50:37 | - | 1,581 |
05.06.25 15:50:06 | - | 1,581 |
05.06.25 15:49:25 | - | 1,581 |
05.06.25 15:48:50 | - | 1,583 |
05.06.25 15:48:50 | - | 1,583 |
05.06.25 15:48:50 | - | 1,583 |
05.06.25 15:48:50 | - | 1,583 |
05.06.25 15:48:50 | - | 1,583 |
05.06.25 15:48:50 | - | 1,583 |
05.06.25 15:48:50 | - | 1,583 |
05.06.25 15:48:50 | - | 1,583 |
05.06.25 15:48:50 | - | 1,583 |