VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:23:04 | - | 1,607 |
05.06.25 14:23:03 | - | 1,607 |
05.06.25 14:23:03 | - | 1,607 |
05.06.25 14:23:03 | - | 1,607 |
05.06.25 14:23:03 | - | 1,607 |
05.06.25 14:22:52 | - | 1,608 |
05.06.25 14:22:46 | - | 1,609 |
05.06.25 14:22:43 | - | 1,609 |
05.06.25 14:22:26 | - | 1,609 |
05.06.25 14:22:17 | - | 1,609 |
05.06.25 14:22:07 | - | 1,609 |
05.06.25 14:21:57 | - | 1,607 |
05.06.25 14:21:34 | - | 1,607 |
05.06.25 14:20:53 | - | 1,607 |
05.06.25 14:20:29 | - | 1,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:20:17 | - | 1,607 |
05.06.25 14:19:31 | - | 1,607 |
05.06.25 14:19:22 | - | 1,607 |
05.06.25 14:19:08 | - | 1,607 |
05.06.25 14:19:02 | - | 1,607 |
05.06.25 14:18:52 | - | 1,607 |
05.06.25 14:18:31 | - | 1,607 |
05.06.25 14:18:10 | - | 1,607 |
05.06.25 14:17:37 | - | 1,609 |
05.06.25 14:17:29 | - | 1,610 |
05.06.25 14:17:14 | - | 1,610 |
05.06.25 14:17:03 | - | 1,608 |
05.06.25 14:16:41 | - | 1,609 |
05.06.25 14:16:33 | - | 1,609 |
05.06.25 14:16:14 | - | 1,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:15:33 | - | 1,607 |
05.06.25 14:14:57 | - | 1,606 |
05.06.25 14:14:45 | - | 1,607 |
05.06.25 14:14:33 | - | 1,605 |
05.06.25 14:14:20 | - | 1,604 |
05.06.25 14:14:07 | - | 1,605 |
05.06.25 14:13:57 | - | 1,604 |
05.06.25 14:13:47 | - | 1,605 |
05.06.25 14:13:42 | - | 1,605 |
05.06.25 14:13:37 | - | 1,604 |
05.06.25 14:13:32 | - | 1,603 |
05.06.25 14:13:23 | - | 1,604 |
05.06.25 14:12:52 | - | 1,603 |
05.06.25 14:12:47 | - | 1,603 |
05.06.25 14:12:42 | - | 1,603 |