VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:30 | - | 2,289 |
19.09.24 15:59:30 | - | 2,289 |
19.09.24 15:58:07 | - | 2,288 |
19.09.24 15:56:46 | - | 2,287 |
19.09.24 15:55:53 | - | 2,285 |
19.09.24 15:55:01 | - | 2,284 |
19.09.24 15:54:02 | - | 2,280 |
19.09.24 15:54:02 | - | 2,280 |
19.09.24 15:52:56 | - | 2,277 |
19.09.24 15:51:23 | - | 2,274 |
19.09.24 15:50:23 | - | 2,277 |
19.09.24 15:50:23 | - | 2,277 |
19.09.24 15:50:23 | - | 2,277 |
19.09.24 15:50:23 | - | 2,277 |
19.09.24 15:50:23 | - | 2,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:23 | - | 2,277 |
19.09.24 15:50:23 | - | 2,277 |
19.09.24 15:50:23 | - | 2,277 |
19.09.24 15:50:23 | - | 2,277 |
19.09.24 15:48:56 | - | 2,280 |
19.09.24 15:47:58 | - | 2,281 |
19.09.24 15:46:38 | - | 2,279 |
19.09.24 15:45:21 | - | 2,274 |
19.09.24 15:44:10 | - | 2,282 |
19.09.24 15:42:43 | - | 2,282 |
19.09.24 15:41:49 | - | 2,282 |
19.09.24 15:40:24 | - | 2,286 |
19.09.24 15:40:24 | - | 2,286 |
19.09.24 15:40:24 | - | 2,286 |
19.09.24 15:40:24 | - | 2,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:24 | - | 2,286 |
19.09.24 15:40:24 | - | 2,286 |
19.09.24 15:40:24 | - | 2,286 |
19.09.24 15:40:24 | - | 2,286 |
19.09.24 15:39:08 | - | 2,286 |
19.09.24 15:37:55 | - | 2,285 |
19.09.24 15:36:10 | - | 2,281 |
19.09.24 15:34:25 | - | 2,283 |
19.09.24 15:33:18 | - | 2,288 |
19.09.24 15:32:01 | - | 2,289 |
19.09.24 15:30:46 | - | 2,292 |
19.09.24 15:29:10 | - | 2,289 |
19.09.24 15:28:58 | - | 2,288 |
19.09.24 15:28:25 | - | 2,288 |
19.09.24 15:27:52 | - | 2,288 |