VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:53 | - | 2,281 |
19.09.24 16:45:53 | - | 2,281 |
19.09.24 16:45:53 | - | 2,281 |
19.09.24 16:45:53 | - | 2,281 |
19.09.24 16:45:53 | - | 2,281 |
19.09.24 16:45:53 | - | 2,281 |
19.09.24 16:44:46 | - | 2,283 |
19.09.24 16:44:02 | - | 2,284 |
19.09.24 16:44:02 | - | 2,284 |
19.09.24 16:44:02 | - | 2,284 |
19.09.24 16:44:02 | - | 2,284 |
19.09.24 16:44:02 | - | 2,284 |
19.09.24 16:44:02 | - | 2,284 |
19.09.24 16:44:02 | - | 2,284 |
19.09.24 16:44:02 | - | 2,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:02 | - | 2,284 |
19.09.24 16:44:02 | - | 2,284 |
19.09.24 16:42:52 | - | 2,285 |
19.09.24 16:42:14 | - | 2,287 |
19.09.24 16:41:26 | - | 2,287 |
19.09.24 16:40:29 | - | 2,288 |
19.09.24 16:39:07 | - | 2,290 |
19.09.24 16:38:14 | - | 2,291 |
19.09.24 16:36:17 | - | 2,290 |
19.09.24 16:36:07 | - | 2,292 |
19.09.24 16:34:59 | - | 2,293 |
19.09.24 16:33:47 | - | 2,295 |
19.09.24 16:33:01 | - | 2,294 |
19.09.24 16:33:01 | - | 2,294 |
19.09.24 16:33:01 | - | 2,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:03 | - | 2,296 |
19.09.24 16:29:58 | - | 2,295 |
19.09.24 16:29:06 | - | 2,292 |
19.09.24 16:27:05 | - | 2,290 |
19.09.24 16:26:03 | - | 2,290 |
19.09.24 16:25:05 | - | 2,284 |
19.09.24 16:25:05 | - | 2,284 |
19.09.24 16:24:10 | - | 2,284 |
19.09.24 16:22:55 | - | 2,284 |
19.09.24 16:22:06 | - | 2,282 |
19.09.24 16:21:01 | - | 2,282 |
19.09.24 16:20:04 | - | 2,285 |
19.09.24 16:20:04 | - | 2,285 |
19.09.24 16:20:04 | - | 2,285 |
19.09.24 16:20:04 | - | 2,285 |