VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:44:19 | - | 1,597 |
05.06.25 14:44:06 | - | 1,598 |
05.06.25 14:42:51 | - | 1,599 |
05.06.25 14:42:36 | - | 1,601 |
05.06.25 14:42:30 | - | 1,600 |
05.06.25 14:42:27 | - | 1,601 |
05.06.25 14:42:14 | - | 1,600 |
05.06.25 14:42:09 | - | 1,601 |
05.06.25 14:41:58 | - | 1,600 |
05.06.25 14:41:52 | - | 1,599 |
05.06.25 14:41:49 | - | 1,599 |
05.06.25 14:41:43 | - | 1,599 |
05.06.25 14:41:38 | - | 1,600 |
05.06.25 14:41:33 | - | 1,599 |
05.06.25 14:41:18 | - | 1,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:41:13 | - | 1,599 |
05.06.25 14:41:04 | - | 1,599 |
05.06.25 14:40:53 | - | 1,599 |
05.06.25 14:40:48 | - | 1,599 |
05.06.25 14:40:40 | - | 1,599 |
05.06.25 14:40:27 | - | 1,599 |
05.06.25 14:40:11 | - | 1,599 |
05.06.25 14:39:50 | - | 1,599 |
05.06.25 14:39:41 | - | 1,599 |
05.06.25 14:39:37 | - | 1,599 |
05.06.25 14:39:26 | - | 1,599 |
05.06.25 14:39:17 | - | 1,599 |
05.06.25 14:38:50 | - | 1,599 |
05.06.25 14:38:42 | - | 1,599 |
05.06.25 14:38:26 | - | 1,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:38:20 | - | 1,598 |
05.06.25 14:37:31 | - | 1,601 |
05.06.25 14:37:26 | - | 1,601 |
05.06.25 14:36:52 | - | 1,601 |
05.06.25 14:36:41 | - | 1,601 |
05.06.25 14:36:03 | - | 1,601 |
05.06.25 14:35:54 | - | 1,601 |
05.06.25 14:35:46 | - | 1,601 |
05.06.25 14:35:37 | - | 1,601 |
05.06.25 14:35:12 | - | 1,601 |
05.06.25 14:34:21 | - | 1,603 |
05.06.25 14:34:05 | - | 1,603 |
05.06.25 14:33:52 | - | 1,603 |
05.06.25 14:33:40 | - | 1,603 |
05.06.25 14:33:40 | - | 1,603 |