Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:31 | - | 295,400 |
04.10.24 16:15:32 | - | 294,800 |
04.10.24 16:14:53 | - | 294,650 |
04.10.24 16:14:27 | - | 294,750 |
04.10.24 16:12:46 | - | 294,400 |
04.10.24 16:11:49 | - | 294,450 |
04.10.24 16:11:34 | - | 294,400 |
04.10.24 16:10:14 | - | 294,350 |
04.10.24 16:09:00 | - | 294,550 |
04.10.24 16:07:20 | - | 295,200 |
04.10.24 16:05:22 | - | 295,200 |
04.10.24 16:05:10 | - | 294,950 |
04.10.24 16:03:34 | - | 294,650 |
04.10.24 16:02:55 | - | 294,700 |
04.10.24 16:02:03 | - | 294,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:51 | - | 294,550 |
04.10.24 15:59:06 | - | 294,950 |
04.10.24 15:57:21 | - | 294,800 |
04.10.24 15:54:13 | - | 294,900 |
04.10.24 15:53:54 | - | 294,400 |
04.10.24 15:51:51 | - | 294,250 |
04.10.24 15:50:16 | - | 293,850 |
04.10.24 15:49:02 | - | 293,800 |
04.10.24 15:47:13 | - | 293,600 |
04.10.24 15:46:43 | - | 293,550 |
04.10.24 15:45:47 | - | 293,500 |
04.10.24 15:42:12 | - | 292,600 |
04.10.24 15:40:55 | - | 292,650 |
04.10.24 15:37:45 | - | 292,050 |
04.10.24 15:36:57 | - | 292,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:34 | - | 292,900 |
04.10.24 15:34:12 | - | 292,500 |
04.10.24 15:31:37 | - | 291,550 |
04.10.24 15:30:21 | - | 291,450 |
04.10.24 15:29:28 | - | 291,600 |
04.10.24 15:28:41 | - | 291,300 |
04.10.24 15:24:58 | - | 291,550 |
04.10.24 15:23:39 | - | 291,650 |
04.10.24 15:20:16 | - | 291,500 |
04.10.24 15:17:40 | - | 291,650 |
04.10.24 15:08:42 | - | 291,500 |
04.10.24 15:05:03 | - | 291,650 |
04.10.24 15:00:28 | - | 291,850 |
04.10.24 14:57:59 | - | 291,700 |
04.10.24 14:56:36 | - | 291,800 |