Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:28 | 0 | 321,00 |
12:30:30 | 0 | 320,65 |
09:30:34 | 0 | 320,35 |
08:12:40 | 0 | 320,50 |
17.10.24 19:30:47 | 0 | 320,75 |
17.10.24 16:30:25 | 0 | 320,30 |
17.10.24 12:30:33 | 0 | 315,05 |
17.10.24 09:30:36 | 0 | 315,05 |
17.10.24 08:12:35 | 0 | 314,95 |
16.10.24 19:30:45 | 0 | 319,35 |
16.10.24 16:30:27 | 0 | 316,30 |
16.10.24 12:30:37 | 0 | 311,75 |
16.10.24 09:30:31 | 0 | 311,95 |
16.10.24 08:12:50 | 0 | 311,80 |
15.10.24 19:30:49 | 0 | 313,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:30:37 | 0 | 311,40 |
15.10.24 12:30:31 | 0 | 307,90 |
15.10.24 09:30:23 | 0 | 309,10 |
15.10.24 08:12:43 | 0 | 308,70 |
14.10.24 19:30:52 | 0 | 312,30 |
14.10.24 16:30:34 | 0 | 310,70 |
14.10.24 12:30:38 | 0 | 307,65 |
14.10.24 09:30:27 | 0 | 307,90 |
14.10.24 08:13:20 | 0 | 308,00 |
11.10.24 19:30:46 | 0 | 310,15 |
11.10.24 16:30:35 | 0 | 308,90 |
11.10.24 12:30:20 | 0 | 304,05 |
11.10.24 09:30:27 | 0 | 304,30 |
11.10.24 08:12:56 | 0 | 304,55 |
10.10.24 19:30:54 | 0 | 307,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:29 | 0 | 306,70 |
10.10.24 12:30:26 | 0 | 302,75 |
10.10.24 09:30:37 | 0 | 302,80 |
10.10.24 08:12:56 | 0 | 302,85 |
09.10.24 19:30:52 | 0 | 304,20 |
09.10.24 16:30:38 | 0 | 301,95 |
09.10.24 12:30:36 | 0 | 304,70 |
09.10.24 09:30:37 | 0 | 304,40 |
09.10.24 08:12:53 | 0 | 304,30 |
08.10.24 19:30:47 | 0 | 306,00 |
08.10.24 16:30:36 | 0 | 303,80 |
08.10.24 12:30:22 | 0 | 301,15 |
08.10.24 09:30:37 | 0 | 300,40 |
08.10.24 08:13:00 | 0 | 300,60 |
07.10.24 19:30:46 | 0 | 300,65 |