Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:10:00 | - | 343,0600 |
23.12.24 22:00:02 | 85,67 Tsd. | 343,0600 |
23.12.24 21:59:59 | 300 | 343,0600 |
23.12.24 21:59:59 | 100 | 342,9700 |
23.12.24 21:59:59 | 124 | 342,9800 |
23.12.24 21:59:59 | 115 | 342,9800 |
23.12.24 21:59:59 | 100 | 342,8700 |
23.12.24 21:59:58 | 203 | 343,0700 |
23.12.24 21:59:57 | 100 | 343,0050 |
23.12.24 21:59:57 | 100 | 343,0050 |
23.12.24 21:59:57 | 100 | 343,0050 |
23.12.24 21:59:57 | 100 | 343,0600 |
23.12.24 21:59:57 | 150 | 343,0600 |
23.12.24 21:59:57 | 100 | 343,0600 |
23.12.24 21:59:57 | 100 | 343,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:57 | 100 | 343,0450 |
23.12.24 21:59:57 | 168 | 343,2000 |
23.12.24 21:59:57 | 100 | 343,0000 |
23.12.24 21:59:57 | 100 | 343,0000 |
23.12.24 21:59:57 | 100 | 343,0000 |
23.12.24 21:59:57 | 100 | 343,0000 |
23.12.24 21:59:57 | 100 | 343,0000 |
23.12.24 21:59:57 | 100 | 343,0000 |
23.12.24 21:59:57 | 100 | 343,0000 |
23.12.24 21:59:57 | 100 | 343,0000 |
23.12.24 21:59:56 | 100 | 343,0000 |
23.12.24 21:59:56 | 100 | 343,0000 |
23.12.24 21:59:56 | 100 | 343,0000 |
23.12.24 21:59:56 | 100 | 343,0000 |
23.12.24 21:59:55 | 100 | 342,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:55 | 100 | 343,0350 |
23.12.24 21:59:55 | 100 | 343,0350 |
23.12.24 21:59:55 | 100 | 343,0350 |
23.12.24 21:59:55 | 100 | 343,0000 |
23.12.24 21:59:55 | 100 | 343,0350 |
23.12.24 21:59:55 | 100 | 343,0350 |
23.12.24 21:59:55 | 100 | 343,0350 |
23.12.24 21:59:55 | 100 | 343,0000 |
23.12.24 21:59:55 | 100 | 343,0000 |
23.12.24 21:59:55 | 100 | 343,0600 |
23.12.24 21:59:54 | 100 | 343,0500 |
23.12.24 21:59:54 | 100 | 343,0200 |
23.12.24 21:59:53 | 556 | 343,0400 |
23.12.24 21:59:53 | 167 | 342,9900 |
23.12.24 21:59:52 | 167 | 342,8400 |