Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:44 | 40 | 348,8850 |
| 18:45:44 | 80 | 348,8850 |
| 18:45:28 | 100 | 349,0000 |
| 18:45:26 | 40 | 348,8850 |
| 18:45:24 | 40 | 349,2500 |
| 18:45:06 | 40 | 348,8850 |
| 18:44:56 | 40 | 348,8850 |
| 18:44:49 | 40 | 348,8900 |
| 18:44:31 | 40 | 348,9050 |
| 18:43:17 | 40 | 349,0100 |
| 18:42:12 | 40 | 348,8800 |
| 18:42:12 | 40 | 348,7700 |
| 18:42:12 | 40 | 348,8700 |
| 18:42:12 | 40 | 348,9900 |
| 18:42:12 | 40 | 349,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:11 | 49 | 349,4900 |
| 18:41:11 | 40 | 349,4900 |
| 18:41:03 | 50 | 349,4500 |
| 18:41:00 | 40 | 349,4900 |
| 18:40:51 | 40 | 349,4900 |
| 18:40:34 | 40 | 349,4900 |
| 18:39:43 | 41 | 349,1200 |
| 18:39:43 | 40 | 349,1200 |
| 18:39:21 | 40 | 349,5800 |
| 18:38:53 | 40 | 349,5800 |
| 18:37:56 | 43 | 349,6300 |
| 18:37:54 | 100 | 349,6300 |
| 18:37:05 | 100 | 349,6200 |
| 18:36:56 | 100 | 349,6200 |
| 18:36:51 | 40 | 349,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:47 | 100 | 349,6200 |
| 18:36:38 | 100 | 349,6200 |
| 18:36:16 | 50 | 349,6000 |
| 18:36:11 | 67 | 349,4900 |
| 18:36:11 | 55 | 349,4900 |
| 18:36:11 | 40 | 349,4900 |
| 18:36:01 | 40 | 349,6700 |
| 18:35:33 | 68 | 349,9600 |
| 18:34:31 | 63 | 349,8200 |
| 18:34:24 | 40 | 349,9300 |
| 18:34:18 | 50 | 349,9000 |
| 18:34:16 | 100 | 349,8300 |
| 18:34:16 | 40 | 350,0600 |
| 18:34:16 | 40 | 350,0500 |
| 18:34:16 | 50 | 350,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login