Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:41 | - | 297,500 |
04.10.24 18:37:41 | - | 297,500 |
04.10.24 18:35:58 | - | 297,300 |
04.10.24 18:35:22 | - | 297,350 |
04.10.24 18:35:01 | - | 297,450 |
04.10.24 18:32:11 | - | 297,350 |
04.10.24 18:31:56 | - | 297,300 |
04.10.24 18:31:33 | - | 297,200 |
04.10.24 18:31:18 | - | 297,250 |
04.10.24 18:25:13 | - | 297,600 |
04.10.24 18:25:07 | - | 297,800 |
04.10.24 18:22:37 | - | 297,900 |
04.10.24 18:21:46 | - | 297,950 |
04.10.24 18:21:46 | - | 297,950 |
04.10.24 18:21:44 | - | 297,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:38 | - | 297,950 |
04.10.24 18:19:21 | - | 297,850 |
04.10.24 18:18:20 | - | 297,900 |
04.10.24 18:17:26 | - | 297,950 |
04.10.24 18:17:24 | - | 298,000 |
04.10.24 18:17:24 | - | 298,000 |
04.10.24 18:17:20 | - | 298,000 |
04.10.24 18:14:53 | - | 297,900 |
04.10.24 18:14:05 | - | 297,800 |
04.10.24 18:13:52 | - | 297,650 |
04.10.24 18:13:43 | - | 297,600 |
04.10.24 18:11:18 | - | 297,650 |
04.10.24 18:09:32 | - | 297,550 |
04.10.24 18:07:40 | - | 297,450 |
04.10.24 18:06:23 | - | 297,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:41 | - | 297,550 |
04.10.24 18:05:18 | - | 297,500 |
04.10.24 18:05:05 | - | 297,500 |
04.10.24 18:03:35 | - | 297,400 |
04.10.24 18:01:56 | - | 297,450 |
04.10.24 18:01:41 | - | 297,500 |
04.10.24 18:00:41 | - | 297,450 |
04.10.24 18:00:16 | - | 297,500 |
04.10.24 17:59:52 | - | 297,400 |
04.10.24 17:57:37 | - | 297,400 |
04.10.24 17:57:26 | - | 297,500 |
04.10.24 17:55:28 | - | 297,550 |
04.10.24 17:54:05 | - | 297,600 |
04.10.24 17:53:36 | - | 297,400 |
04.10.24 17:53:19 | - | 297,350 |