Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:16 | - | 322,200 |
18:16:18 | - | 322,150 |
18:11:13 | - | 322,250 |
18:00:31 | - | 322,300 |
17:51:12 | - | 322,400 |
17:46:07 | - | 322,500 |
17:41:42 | - | 322,350 |
17:38:17 | - | 321,950 |
17:35:27 | - | 321,900 |
17:34:59 | - | 321,900 |
17:22:49 | - | 322,150 |
17:21:33 | - | 321,950 |
17:16:44 | - | 322,000 |
17:16:14 | - | 321,750 |
17:15:33 | - | 321,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:11 | - | 321,550 |
17:08:23 | - | 321,250 |
17:04:09 | - | 321,250 |
16:58:46 | - | 321,300 |
16:53:39 | - | 321,450 |
16:48:15 | - | 321,350 |
16:42:56 | - | 321,100 |
16:37:10 | - | 321,150 |
16:31:56 | - | 321,050 |
16:26:54 | - | 320,550 |
16:21:39 | - | 320,600 |
16:17:54 | - | 320,650 |
16:17:02 | - | 320,550 |
16:15:02 | - | 320,550 |
16:14:44 | - | 320,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:52 | - | 321,200 |
16:10:18 | - | 321,450 |
16:09:17 | - | 321,100 |
16:08:40 | - | 321,100 |
16:05:19 | - | 321,150 |
16:04:02 | - | 320,450 |
15:58:18 | - | 320,300 |
15:53:17 | - | 320,250 |
15:49:47 | - | 320,300 |
15:48:35 | - | 320,300 |
15:43:32 | - | 320,200 |
15:43:16 | - | 320,850 |
15:40:31 | - | 320,700 |
15:39:15 | - | 322,050 |
15:38:16 | - | 321,850 |