Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:49 | - | 323,70 |
18:27:22 | - | 323,70 |
18:27:05 | - | 323,65 |
18:26:39 | - | 323,65 |
18:26:36 | - | 323,65 |
18:26:33 | - | 323,65 |
18:26:32 | - | 323,60 |
18:26:29 | - | 323,60 |
18:26:19 | - | 323,60 |
18:25:50 | - | 323,60 |
18:25:28 | - | 323,60 |
18:24:05 | - | 323,65 |
18:23:28 | - | 323,65 |
18:22:03 | - | 323,65 |
18:21:30 | - | 323,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:02 | - | 323,70 |
18:19:05 | - | 323,65 |
18:18:08 | - | 323,65 |
18:18:07 | - | 323,50 |
18:17:46 | - | 323,55 |
18:17:45 | - | 323,50 |
18:17:43 | - | 323,50 |
18:17:43 | - | 323,50 |
18:17:18 | - | 323,55 |
18:17:17 | - | 323,50 |
18:17:06 | - | 323,50 |
18:17:06 | - | 323,50 |
18:16:45 | - | 323,55 |
18:16:34 | - | 323,55 |
18:16:14 | - | 323,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:53 | - | 323,55 |
18:15:35 | - | 323,60 |
18:15:18 | - | 323,55 |
18:15:02 | - | 323,60 |
18:14:16 | - | 323,55 |
18:13:40 | - | 323,60 |
18:13:40 | - | 323,55 |
18:13:35 | - | 323,55 |
18:13:08 | - | 323,50 |
18:12:08 | - | 323,50 |
18:11:32 | - | 323,50 |
18:11:27 | - | 323,50 |
18:11:24 | - | 323,55 |
18:11:20 | - | 323,65 |
18:11:15 | - | 323,60 |