Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:13 | - | 297,600 |
04.10.24 19:05:08 | - | 297,650 |
04.10.24 19:05:06 | - | 297,700 |
04.10.24 19:04:22 | - | 297,800 |
04.10.24 19:04:18 | - | 297,900 |
04.10.24 19:04:02 | - | 298,100 |
04.10.24 19:00:05 | - | 297,750 |
04.10.24 18:59:19 | - | 297,800 |
04.10.24 18:59:09 | - | 297,850 |
04.10.24 18:59:02 | - | 297,800 |
04.10.24 18:58:03 | - | 297,700 |
04.10.24 18:55:55 | - | 297,850 |
04.10.24 18:54:31 | - | 297,500 |
04.10.24 18:54:23 | - | 297,400 |
04.10.24 18:53:57 | - | 297,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:42 | - | 297,450 |
04.10.24 18:52:29 | - | 297,600 |
04.10.24 18:52:06 | - | 297,350 |
04.10.24 18:51:49 | - | 297,450 |
04.10.24 18:50:23 | - | 297,300 |
04.10.24 18:49:12 | - | 297,200 |
04.10.24 18:48:17 | - | 297,300 |
04.10.24 18:48:09 | - | 297,350 |
04.10.24 18:47:53 | - | 297,550 |
04.10.24 18:47:12 | - | 297,600 |
04.10.24 18:47:11 | - | 297,600 |
04.10.24 18:47:11 | - | 297,600 |
04.10.24 18:46:28 | - | 297,700 |
04.10.24 18:46:07 | - | 297,750 |
04.10.24 18:43:31 | - | 297,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:04 | - | 297,650 |
04.10.24 18:41:09 | - | 297,750 |
04.10.24 18:39:02 | - | 297,750 |
04.10.24 18:38:50 | - | 297,700 |
04.10.24 18:38:45 | - | 297,650 |
04.10.24 18:38:26 | - | 297,650 |
04.10.24 18:38:08 | - | 297,600 |
04.10.24 18:37:58 | - | 297,450 |
04.10.24 18:37:58 | - | 297,450 |
04.10.24 18:37:41 | - | 297,500 |
04.10.24 18:37:41 | - | 297,500 |
04.10.24 18:35:58 | - | 297,300 |
04.10.24 18:35:22 | - | 297,350 |
04.10.24 18:35:01 | - | 297,450 |
04.10.24 18:32:11 | - | 297,350 |