Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:55 | - | 296,600 |
04.10.24 17:10:03 | - | 296,600 |
04.10.24 17:08:24 | - | 296,550 |
04.10.24 17:07:33 | - | 296,300 |
04.10.24 17:07:22 | - | 296,300 |
04.10.24 17:07:22 | - | 296,300 |
04.10.24 17:07:22 | - | 296,300 |
04.10.24 17:07:22 | - | 296,300 |
04.10.24 17:07:22 | - | 296,300 |
04.10.24 17:05:22 | - | 296,150 |
04.10.24 17:02:27 | - | 296,150 |
04.10.24 17:02:02 | - | 296,200 |
04.10.24 17:00:23 | - | 296,150 |
04.10.24 17:00:23 | - | 296,150 |
04.10.24 16:58:09 | - | 295,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:19 | - | 295,750 |
04.10.24 16:55:27 | - | 295,750 |
04.10.24 16:54:59 | - | 295,700 |
04.10.24 16:52:59 | - | 295,650 |
04.10.24 16:50:45 | - | 295,650 |
04.10.24 16:49:16 | - | 295,650 |
04.10.24 16:47:35 | - | 295,500 |
04.10.24 16:46:26 | - | 295,500 |
04.10.24 16:45:29 | - | 295,500 |
04.10.24 16:44:54 | - | 295,500 |
04.10.24 16:43:26 | - | 295,850 |
04.10.24 16:42:25 | - | 295,850 |
04.10.24 16:42:13 | - | 295,700 |
04.10.24 16:41:07 | - | 295,800 |
04.10.24 16:40:17 | - | 295,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:53 | - | 295,550 |
04.10.24 16:37:12 | - | 295,500 |
04.10.24 16:35:10 | - | 295,600 |
04.10.24 16:34:40 | - | 295,600 |
04.10.24 16:33:29 | - | 295,450 |
04.10.24 16:32:38 | - | 295,850 |
04.10.24 16:31:45 | - | 296,300 |
04.10.24 16:29:01 | - | 296,100 |
04.10.24 16:28:34 | - | 296,100 |
04.10.24 16:27:46 | - | 295,800 |
04.10.24 16:25:40 | - | 295,650 |
04.10.24 16:25:00 | - | 295,600 |
04.10.24 16:23:14 | - | 295,400 |
04.10.24 16:20:51 | - | 295,400 |
04.10.24 16:20:07 | - | 295,350 |