Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:15 | - | 288,300 |
04.10.24 10:35:49 | - | 288,150 |
04.10.24 10:30:48 | - | 288,200 |
04.10.24 10:29:12 | - | 287,950 |
04.10.24 10:12:58 | - | 288,050 |
04.10.24 10:07:17 | - | 288,100 |
04.10.24 10:00:28 | - | 288,200 |
04.10.24 09:54:42 | - | 288,250 |
04.10.24 09:24:53 | - | 288,100 |
04.10.24 09:20:08 | - | 288,000 |
04.10.24 09:12:53 | - | 287,950 |
04.10.24 09:04:20 | - | 287,800 |
04.10.24 09:00:06 | - | 287,700 |
04.10.24 08:52:20 | - | 287,800 |
04.10.24 08:41:40 | - | 287,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:21:14 | - | 288,000 |
04.10.24 08:15:18 | - | 287,950 |
04.10.24 08:00:13 | - | 288,000 |
04.10.24 07:54:11 | - | 288,050 |
03.10.24 21:57:49 | - | 288,600 |
03.10.24 21:57:19 | - | 288,600 |
03.10.24 21:55:23 | - | 288,750 |
03.10.24 21:53:17 | - | 288,450 |
03.10.24 21:52:39 | - | 288,600 |
03.10.24 21:49:56 | - | 289,050 |
03.10.24 21:49:51 | - | 289,350 |
03.10.24 21:48:39 | - | 289,500 |
03.10.24 21:43:36 | - | 289,500 |
03.10.24 21:43:36 | - | 289,500 |
03.10.24 21:41:17 | - | 289,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:03 | - | 289,650 |
03.10.24 21:38:03 | - | 289,650 |
03.10.24 21:34:17 | - | 289,450 |
03.10.24 21:32:26 | - | 289,450 |
03.10.24 21:28:55 | - | 289,350 |
03.10.24 21:23:37 | - | 289,300 |
03.10.24 21:23:01 | - | 289,550 |
03.10.24 21:19:58 | - | 289,200 |
03.10.24 21:19:58 | - | 289,200 |
03.10.24 21:17:36 | - | 289,050 |
03.10.24 21:16:45 | - | 289,050 |
03.10.24 21:13:34 | - | 289,100 |
03.10.24 21:13:34 | - | 289,100 |
03.10.24 21:13:14 | - | 289,200 |
03.10.24 21:12:43 | - | 289,600 |