Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:18:01 | - | 289,600 |
03.10.24 20:15:31 | - | 289,550 |
03.10.24 20:13:08 | - | 289,400 |
03.10.24 20:06:58 | - | 289,400 |
03.10.24 20:03:24 | - | 289,300 |
03.10.24 20:03:24 | - | 289,300 |
03.10.24 20:00:01 | - | 289,450 |
03.10.24 19:57:48 | - | 288,300 |
03.10.24 19:57:16 | - | 289,650 |
03.10.24 19:57:07 | - | 289,600 |
03.10.24 19:56:22 | - | 289,650 |
03.10.24 19:54:01 | - | 289,800 |
03.10.24 19:49:06 | - | 289,800 |
03.10.24 19:47:52 | - | 289,900 |
03.10.24 19:45:55 | - | 289,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:46 | - | 289,900 |
03.10.24 19:42:40 | - | 289,800 |
03.10.24 19:42:00 | - | 289,850 |
03.10.24 19:41:22 | - | 290,050 |
03.10.24 19:41:00 | - | 289,950 |
03.10.24 19:39:54 | - | 290,000 |
03.10.24 19:38:03 | - | 290,100 |
03.10.24 19:35:16 | - | 290,300 |
03.10.24 19:34:11 | - | 290,300 |
03.10.24 19:30:23 | - | 290,350 |
03.10.24 19:30:23 | - | 290,350 |
03.10.24 19:30:23 | - | 290,350 |
03.10.24 19:30:23 | - | 290,350 |
03.10.24 19:30:23 | - | 290,350 |
03.10.24 19:29:54 | - | 290,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:17 | - | 290,150 |
03.10.24 19:29:06 | - | 290,100 |
03.10.24 19:28:28 | - | 290,400 |
03.10.24 19:27:07 | - | 290,400 |
03.10.24 19:26:25 | - | 290,500 |
03.10.24 19:26:15 | - | 290,250 |
03.10.24 19:25:49 | - | 290,100 |
03.10.24 19:22:51 | - | 289,850 |
03.10.24 19:22:09 | - | 289,750 |
03.10.24 19:22:09 | - | 289,750 |
03.10.24 19:22:09 | - | 289,750 |
03.10.24 19:21:35 | - | 289,650 |
03.10.24 19:21:35 | - | 289,650 |
03.10.24 19:21:35 | - | 289,650 |
03.10.24 19:21:35 | - | 289,650 |