Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:40 | - | 289,500 |
03.10.24 18:49:47 | - | 289,400 |
03.10.24 18:48:52 | - | 289,500 |
03.10.24 18:48:52 | - | 289,500 |
03.10.24 18:48:52 | - | 289,500 |
03.10.24 18:48:32 | - | 289,300 |
03.10.24 18:46:57 | - | 289,300 |
03.10.24 18:46:03 | - | 289,400 |
03.10.24 18:45:14 | - | 289,450 |
03.10.24 18:44:35 | - | 289,550 |
03.10.24 18:42:07 | - | 289,450 |
03.10.24 18:41:49 | - | 289,400 |
03.10.24 18:40:07 | - | 289,500 |
03.10.24 18:39:01 | - | 289,200 |
03.10.24 18:38:22 | - | 289,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:13 | - | 289,200 |
03.10.24 18:37:19 | - | 289,300 |
03.10.24 18:36:21 | - | 289,150 |
03.10.24 18:36:09 | - | 289,200 |
03.10.24 18:36:07 | - | 289,250 |
03.10.24 18:35:06 | - | 289,350 |
03.10.24 18:30:58 | - | 289,450 |
03.10.24 18:30:11 | - | 289,600 |
03.10.24 18:29:36 | - | 289,550 |
03.10.24 18:28:03 | - | 289,650 |
03.10.24 18:27:14 | - | 289,550 |
03.10.24 18:25:19 | - | 289,500 |
03.10.24 18:24:57 | - | 289,500 |
03.10.24 18:24:28 | - | 289,450 |
03.10.24 18:20:50 | - | 289,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:06 | - | 289,100 |
03.10.24 18:18:17 | - | 289,050 |
03.10.24 18:14:06 | - | 289,150 |
03.10.24 18:13:39 | - | 289,050 |
03.10.24 18:13:22 | - | 288,950 |
03.10.24 18:11:55 | - | 288,950 |
03.10.24 18:11:15 | - | 288,850 |
03.10.24 18:06:49 | - | 288,950 |
03.10.24 18:06:20 | - | 288,850 |
03.10.24 18:06:20 | - | 288,850 |
03.10.24 18:06:16 | - | 288,950 |
03.10.24 18:03:52 | - | 289,050 |
03.10.24 18:03:20 | - | 289,150 |
03.10.24 17:57:46 | - | 289,050 |
03.10.24 17:56:21 | - | 289,150 |