Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:07 | - | 289,550 |
03.10.24 21:09:07 | - | 289,550 |
03.10.24 21:09:07 | - | 289,550 |
03.10.24 21:09:07 | - | 289,550 |
03.10.24 21:09:07 | - | 289,550 |
03.10.24 21:08:58 | - | 289,550 |
03.10.24 21:03:36 | - | 289,550 |
03.10.24 21:02:42 | - | 289,550 |
03.10.24 21:02:13 | - | 289,750 |
03.10.24 21:00:30 | - | 289,550 |
03.10.24 20:59:22 | - | 289,800 |
03.10.24 20:53:51 | - | 289,700 |
03.10.24 20:43:37 | - | 289,650 |
03.10.24 20:43:37 | - | 289,650 |
03.10.24 20:41:28 | - | 289,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:40:10 | - | 289,600 |
03.10.24 20:40:10 | - | 289,600 |
03.10.24 20:39:41 | - | 289,750 |
03.10.24 20:37:05 | - | 289,500 |
03.10.24 20:33:59 | - | 289,650 |
03.10.24 20:28:17 | - | 289,500 |
03.10.24 20:26:14 | - | 289,300 |
03.10.24 20:23:34 | - | 289,250 |
03.10.24 20:22:25 | - | 289,150 |
03.10.24 20:22:05 | - | 289,450 |
03.10.24 20:18:01 | - | 289,600 |
03.10.24 20:15:31 | - | 289,550 |
03.10.24 20:13:08 | - | 289,400 |
03.10.24 20:06:58 | - | 289,400 |
03.10.24 20:03:24 | - | 289,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:24 | - | 289,300 |
03.10.24 20:00:01 | - | 289,450 |
03.10.24 19:57:48 | - | 288,300 |
03.10.24 19:57:16 | - | 289,650 |
03.10.24 19:57:07 | - | 289,600 |
03.10.24 19:56:22 | - | 289,650 |
03.10.24 19:54:01 | - | 289,800 |
03.10.24 19:49:06 | - | 289,800 |
03.10.24 19:47:52 | - | 289,900 |
03.10.24 19:45:55 | - | 289,800 |
03.10.24 19:44:46 | - | 289,900 |
03.10.24 19:42:40 | - | 289,800 |
03.10.24 19:42:00 | - | 289,850 |
03.10.24 19:41:22 | - | 290,050 |
03.10.24 19:41:00 | - | 289,950 |