Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:59 | - | 291,700 |
04.10.24 14:56:36 | - | 291,800 |
04.10.24 14:53:43 | - | 291,700 |
04.10.24 14:52:14 | - | 291,550 |
04.10.24 14:51:04 | - | 291,450 |
04.10.24 14:49:32 | - | 291,250 |
04.10.24 14:48:31 | - | 291,100 |
04.10.24 14:46:05 | - | 291,250 |
04.10.24 14:44:08 | - | 291,050 |
04.10.24 14:39:25 | - | 290,700 |
04.10.24 14:36:05 | - | 290,550 |
04.10.24 14:34:58 | - | 289,600 |
04.10.24 14:31:32 | - | 289,650 |
04.10.24 14:30:31 | - | 289,900 |
04.10.24 14:29:22 | - | 288,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:29 | - | 288,750 |
04.10.24 14:10:34 | - | 288,600 |
04.10.24 13:58:10 | - | 288,650 |
04.10.24 13:51:44 | - | 288,700 |
04.10.24 13:27:06 | - | 288,550 |
04.10.24 13:17:23 | - | 288,550 |
04.10.24 13:13:06 | - | 288,400 |
04.10.24 13:03:39 | - | 288,350 |
04.10.24 12:59:32 | - | 288,250 |
04.10.24 12:54:18 | - | 288,300 |
04.10.24 12:49:14 | - | 288,350 |
04.10.24 12:45:12 | - | 288,450 |
04.10.24 12:39:43 | - | 288,500 |
04.10.24 12:37:04 | - | 288,650 |
04.10.24 12:24:39 | - | 288,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:18 | - | 288,450 |
04.10.24 12:06:41 | - | 288,400 |
04.10.24 11:52:21 | - | 288,250 |
04.10.24 11:36:30 | - | 288,200 |
04.10.24 11:30:40 | - | 288,250 |
04.10.24 11:17:35 | - | 288,100 |
04.10.24 11:12:25 | - | 288,150 |
04.10.24 10:57:59 | - | 288,100 |
04.10.24 10:46:37 | - | 288,150 |
04.10.24 10:43:15 | - | 288,300 |
04.10.24 10:35:49 | - | 288,150 |
04.10.24 10:30:48 | - | 288,200 |
04.10.24 10:29:12 | - | 287,950 |
04.10.24 10:12:58 | - | 288,050 |
04.10.24 10:07:17 | - | 288,100 |