Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:37 | - | 297,400 |
04.10.24 17:57:26 | - | 297,500 |
04.10.24 17:55:28 | - | 297,550 |
04.10.24 17:54:05 | - | 297,600 |
04.10.24 17:53:36 | - | 297,400 |
04.10.24 17:53:19 | - | 297,350 |
04.10.24 17:51:21 | - | 297,250 |
04.10.24 17:50:08 | - | 297,200 |
04.10.24 17:49:06 | - | 297,250 |
04.10.24 17:47:03 | - | 297,400 |
04.10.24 17:44:40 | - | 297,500 |
04.10.24 17:43:36 | - | 297,400 |
04.10.24 17:43:24 | - | 297,500 |
04.10.24 17:43:09 | - | 297,400 |
04.10.24 17:42:09 | - | 297,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:20 | - | 297,150 |
04.10.24 17:39:53 | - | 297,000 |
04.10.24 17:36:21 | - | 297,050 |
04.10.24 17:35:11 | - | 297,100 |
04.10.24 17:34:32 | - | 297,100 |
04.10.24 17:33:54 | - | 297,100 |
04.10.24 17:33:46 | - | 297,150 |
04.10.24 17:33:13 | - | 296,900 |
04.10.24 17:32:36 | - | 296,800 |
04.10.24 17:32:28 | - | 296,750 |
04.10.24 17:31:34 | - | 296,800 |
04.10.24 17:30:43 | - | 296,850 |
04.10.24 17:29:05 | - | 296,950 |
04.10.24 17:28:32 | - | 296,900 |
04.10.24 17:27:49 | - | 296,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:20 | - | 296,250 |
04.10.24 17:24:12 | - | 296,250 |
04.10.24 17:23:09 | - | 296,200 |
04.10.24 17:21:26 | - | 296,700 |
04.10.24 17:20:36 | - | 296,800 |
04.10.24 17:20:19 | - | 296,700 |
04.10.24 17:19:11 | - | 296,750 |
04.10.24 17:18:35 | - | 296,800 |
04.10.24 17:17:02 | - | 296,650 |
04.10.24 17:16:16 | - | 296,650 |
04.10.24 17:15:04 | - | 296,600 |
04.10.24 17:11:11 | - | 296,750 |
04.10.24 17:10:55 | - | 296,600 |
04.10.24 17:10:03 | - | 296,600 |
04.10.24 17:08:24 | - | 296,550 |