Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:31 | - | 296,750 |
04.10.24 20:24:16 | - | 296,650 |
04.10.24 20:23:58 | - | 296,450 |
04.10.24 20:23:58 | - | 296,450 |
04.10.24 20:23:44 | - | 296,600 |
04.10.24 20:22:17 | - | 296,650 |
04.10.24 20:21:06 | - | 296,700 |
04.10.24 20:20:17 | - | 296,450 |
04.10.24 20:18:51 | - | 296,400 |
04.10.24 20:17:51 | - | 296,350 |
04.10.24 20:17:50 | - | 296,450 |
04.10.24 20:17:49 | - | 296,250 |
04.10.24 20:17:48 | - | 296,050 |
04.10.24 20:15:10 | - | 295,950 |
04.10.24 20:12:02 | - | 296,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:10 | - | 295,850 |
04.10.24 20:10:09 | - | 295,650 |
04.10.24 20:10:09 | - | 295,650 |
04.10.24 20:10:09 | - | 295,650 |
04.10.24 20:09:58 | - | 295,850 |
04.10.24 20:09:47 | - | 295,750 |
04.10.24 20:09:41 | - | 295,650 |
04.10.24 20:09:30 | - | 295,850 |
04.10.24 20:08:33 | - | 295,950 |
04.10.24 20:08:33 | - | 295,950 |
04.10.24 20:03:33 | - | 295,900 |
04.10.24 20:02:49 | - | 295,900 |
04.10.24 19:58:08 | - | 295,750 |
04.10.24 19:57:09 | - | 295,750 |
04.10.24 19:57:09 | - | 295,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:06 | - | 295,700 |
04.10.24 19:56:03 | - | 295,750 |
04.10.24 19:55:40 | - | 295,900 |
04.10.24 19:52:30 | - | 296,100 |
04.10.24 19:52:29 | - | 296,100 |
04.10.24 19:52:27 | - | 296,200 |
04.10.24 19:51:58 | - | 296,200 |
04.10.24 19:51:58 | - | 296,200 |
04.10.24 19:50:40 | - | 296,150 |
04.10.24 19:47:37 | - | 296,250 |
04.10.24 19:47:22 | - | 296,200 |
04.10.24 19:47:17 | - | 296,150 |
04.10.24 19:44:30 | - | 296,200 |
04.10.24 19:43:09 | - | 296,150 |
04.10.24 19:41:15 | - | 296,100 |