Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:35 | - | 296,000 |
04.10.24 19:38:01 | - | 295,800 |
04.10.24 19:37:43 | - | 296,050 |
04.10.24 19:36:49 | - | 296,700 |
04.10.24 19:36:07 | - | 296,750 |
04.10.24 19:35:58 | - | 296,650 |
04.10.24 19:35:47 | - | 296,950 |
04.10.24 19:35:35 | - | 297,000 |
04.10.24 19:34:25 | - | 297,050 |
04.10.24 19:33:42 | - | 297,100 |
04.10.24 19:33:39 | - | 297,150 |
04.10.24 19:33:29 | - | 297,300 |
04.10.24 19:33:29 | - | 297,300 |
04.10.24 19:33:29 | - | 297,300 |
04.10.24 19:33:29 | - | 297,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:29 | - | 297,300 |
04.10.24 19:33:29 | - | 297,300 |
04.10.24 19:29:07 | - | 297,600 |
04.10.24 19:28:00 | - | 297,700 |
04.10.24 19:26:37 | - | 297,600 |
04.10.24 19:23:34 | - | 297,650 |
04.10.24 19:20:44 | - | 297,750 |
04.10.24 19:19:52 | - | 297,750 |
04.10.24 19:19:49 | - | 297,600 |
04.10.24 19:19:49 | - | 297,600 |
04.10.24 19:18:06 | - | 297,550 |
04.10.24 19:17:16 | - | 297,600 |
04.10.24 19:15:59 | - | 297,500 |
04.10.24 19:14:59 | - | 297,700 |
04.10.24 19:12:22 | - | 297,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:00 | - | 297,650 |
04.10.24 19:10:36 | - | 297,600 |
04.10.24 19:08:35 | - | 297,650 |
04.10.24 19:08:35 | - | 297,650 |
04.10.24 19:08:35 | - | 297,650 |
04.10.24 19:08:35 | - | 297,650 |
04.10.24 19:08:35 | - | 297,650 |
04.10.24 19:08:24 | - | 297,550 |
04.10.24 19:08:24 | - | 297,550 |
04.10.24 19:07:29 | - | 297,600 |
04.10.24 19:07:05 | - | 297,550 |
04.10.24 19:05:47 | - | 297,600 |
04.10.24 19:05:42 | - | 297,500 |
04.10.24 19:05:42 | - | 297,500 |
04.10.24 19:05:31 | - | 297,550 |