Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:15 | - | 288,850 |
03.10.24 18:06:49 | - | 288,950 |
03.10.24 18:06:20 | - | 288,850 |
03.10.24 18:06:20 | - | 288,850 |
03.10.24 18:06:16 | - | 288,950 |
03.10.24 18:03:52 | - | 289,050 |
03.10.24 18:03:20 | - | 289,150 |
03.10.24 17:57:46 | - | 289,050 |
03.10.24 17:56:21 | - | 289,150 |
03.10.24 17:55:55 | - | 289,300 |
03.10.24 17:55:55 | - | 289,300 |
03.10.24 17:55:55 | - | 289,300 |
03.10.24 17:55:48 | - | 289,350 |
03.10.24 17:53:21 | - | 289,250 |
03.10.24 17:53:16 | - | 289,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:07 | - | 289,350 |
03.10.24 17:51:37 | - | 289,200 |
03.10.24 17:51:01 | - | 289,150 |
03.10.24 17:50:16 | - | 289,050 |
03.10.24 17:49:35 | - | 289,150 |
03.10.24 17:49:24 | - | 289,050 |
03.10.24 17:47:40 | - | 288,950 |
03.10.24 17:47:36 | - | 289,000 |
03.10.24 17:46:56 | - | 289,050 |
03.10.24 17:43:49 | - | 289,150 |
03.10.24 17:43:49 | - | 289,150 |
03.10.24 17:43:49 | - | 289,150 |
03.10.24 17:43:49 | - | 289,150 |
03.10.24 17:43:49 | - | 289,150 |
03.10.24 17:43:49 | - | 289,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:49 | - | 289,150 |
03.10.24 17:41:03 | - | 288,850 |
03.10.24 17:40:45 | - | 288,700 |
03.10.24 17:38:21 | - | 288,600 |
03.10.24 17:36:20 | - | 288,550 |
03.10.24 17:36:05 | - | 288,600 |
03.10.24 17:34:03 | - | 288,550 |
03.10.24 17:30:42 | - | 288,600 |
03.10.24 17:30:42 | - | 288,600 |
03.10.24 17:30:38 | - | 288,450 |
03.10.24 17:30:06 | - | 288,500 |
03.10.24 17:29:24 | - | 288,450 |
03.10.24 17:28:21 | - | 288,300 |
03.10.24 17:26:50 | - | 288,550 |
03.10.24 17:26:02 | - | 288,450 |