Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:35 | - | 287,800 |
03.10.24 16:56:28 | - | 287,650 |
03.10.24 16:55:47 | - | 287,600 |
03.10.24 16:55:02 | - | 287,700 |
03.10.24 16:51:57 | - | 287,700 |
03.10.24 16:50:50 | - | 287,700 |
03.10.24 16:49:10 | - | 287,600 |
03.10.24 16:46:49 | - | 287,450 |
03.10.24 16:45:14 | - | 287,350 |
03.10.24 16:44:10 | - | 287,350 |
03.10.24 16:43:15 | - | 287,250 |
03.10.24 16:43:15 | - | 287,250 |
03.10.24 16:43:15 | - | 287,250 |
03.10.24 16:42:08 | - | 287,500 |
03.10.24 16:42:08 | - | 287,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:08 | - | 287,500 |
03.10.24 16:42:08 | - | 287,500 |
03.10.24 16:42:08 | - | 287,500 |
03.10.24 16:42:08 | - | 287,500 |
03.10.24 16:42:08 | - | 287,500 |
03.10.24 16:40:50 | - | 287,800 |
03.10.24 16:40:04 | - | 287,750 |
03.10.24 16:40:04 | - | 287,750 |
03.10.24 16:40:04 | - | 287,750 |
03.10.24 16:40:04 | - | 287,750 |
03.10.24 16:40:04 | - | 287,750 |
03.10.24 16:38:04 | - | 287,000 |
03.10.24 16:36:39 | - | 287,400 |
03.10.24 16:34:36 | - | 287,250 |
03.10.24 16:33:33 | - | 287,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:21 | - | 287,500 |
03.10.24 16:31:01 | - | 287,000 |
03.10.24 16:29:11 | - | 286,950 |
03.10.24 16:28:56 | - | 286,800 |
03.10.24 16:28:01 | - | 286,750 |
03.10.24 16:26:21 | - | 286,850 |
03.10.24 16:24:07 | - | 286,900 |
03.10.24 16:22:54 | - | 286,650 |
03.10.24 16:22:02 | - | 287,550 |
03.10.24 16:22:02 | - | 287,550 |
03.10.24 16:22:02 | - | 287,550 |
03.10.24 16:22:02 | - | 287,550 |
03.10.24 16:22:02 | - | 287,550 |
03.10.24 16:22:02 | - | 287,550 |
03.10.24 16:22:02 | - | 287,550 |