Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:23 | - | 284,950 |
03.10.24 14:24:42 | - | 284,800 |
03.10.24 14:17:44 | - | 284,700 |
03.10.24 14:08:18 | - | 284,750 |
03.10.24 14:00:08 | - | 284,850 |
03.10.24 13:48:38 | - | 284,700 |
03.10.24 13:38:06 | - | 284,650 |
03.10.24 13:28:50 | - | 284,550 |
03.10.24 13:19:45 | - | 284,400 |
03.10.24 13:01:49 | - | 284,450 |
03.10.24 12:57:01 | - | 284,550 |
03.10.24 12:45:33 | - | 284,500 |
03.10.24 12:33:02 | - | 284,550 |
03.10.24 12:26:10 | - | 284,500 |
03.10.24 12:14:23 | - | 284,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:22 | - | 284,550 |
03.10.24 11:54:27 | - | 284,550 |
03.10.24 11:27:19 | - | 284,400 |
03.10.24 11:21:17 | - | 284,500 |
03.10.24 11:12:06 | - | 284,550 |
03.10.24 11:09:01 | - | 284,400 |
03.10.24 10:55:50 | - | 284,450 |
03.10.24 10:48:15 | - | 284,500 |
03.10.24 10:41:39 | - | 284,300 |
03.10.24 10:37:54 | - | 284,200 |
03.10.24 10:29:50 | - | 284,050 |
03.10.24 10:26:46 | - | 284,200 |
03.10.24 10:09:53 | - | 284,300 |
03.10.24 10:05:28 | - | 284,450 |
03.10.24 10:04:21 | - | 284,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:27 | - | 284,450 |
03.10.24 09:56:10 | - | 284,300 |
03.10.24 09:53:13 | - | 284,450 |
03.10.24 09:52:41 | - | 284,300 |
03.10.24 09:49:15 | - | 284,200 |
03.10.24 09:45:43 | - | 284,050 |
03.10.24 09:41:54 | - | 284,200 |
03.10.24 09:41:08 | - | 284,050 |
03.10.24 09:36:27 | - | 284,200 |
03.10.24 09:30:40 | - | 284,350 |
03.10.24 09:30:04 | - | 284,450 |
03.10.24 09:27:38 | - | 284,600 |
03.10.24 09:25:38 | - | 284,700 |
03.10.24 09:22:03 | - | 284,850 |
03.10.24 09:20:17 | - | 284,700 |