Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:03:09 | - | 283,950 |
02.10.24 21:03:09 | - | 283,950 |
02.10.24 21:03:03 | - | 283,850 |
02.10.24 21:02:45 | - | 283,700 |
02.10.24 20:59:58 | - | 283,600 |
02.10.24 20:57:59 | - | 283,800 |
02.10.24 20:57:59 | - | 283,800 |
02.10.24 20:57:59 | - | 283,800 |
02.10.24 20:52:23 | - | 283,650 |
02.10.24 20:51:52 | - | 283,550 |
02.10.24 20:50:39 | - | 283,500 |
02.10.24 20:49:30 | - | 283,350 |
02.10.24 20:49:11 | - | 283,200 |
02.10.24 20:48:55 | - | 283,250 |
02.10.24 20:46:18 | - | 283,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:46:18 | - | 283,200 |
02.10.24 20:45:48 | - | 283,250 |
02.10.24 20:43:15 | - | 283,300 |
02.10.24 20:42:53 | - | 283,250 |
02.10.24 20:42:52 | - | 283,300 |
02.10.24 20:42:49 | - | 283,250 |
02.10.24 20:42:28 | - | 283,300 |
02.10.24 20:42:28 | - | 283,300 |
02.10.24 20:42:11 | - | 283,250 |
02.10.24 20:40:08 | - | 283,150 |
02.10.24 20:40:08 | - | 283,150 |
02.10.24 20:37:25 | - | 283,350 |
02.10.24 20:36:11 | - | 283,450 |
02.10.24 20:36:01 | - | 283,300 |
02.10.24 20:35:36 | - | 283,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:29:36 | - | 283,500 |
02.10.24 20:28:42 | - | 283,550 |
02.10.24 20:28:20 | - | 283,850 |
02.10.24 20:27:24 | - | 283,750 |
02.10.24 20:26:43 | - | 283,850 |
02.10.24 20:26:27 | - | 284,050 |
02.10.24 20:24:31 | - | 284,250 |
02.10.24 20:23:03 | - | 284,300 |
02.10.24 20:19:41 | - | 284,200 |
02.10.24 20:16:07 | - | 284,400 |
02.10.24 20:16:07 | - | 284,400 |
02.10.24 20:15:32 | - | 284,450 |
02.10.24 20:11:34 | - | 284,350 |
02.10.24 20:11:34 | - | 284,350 |
02.10.24 20:11:34 | - | 284,350 |