Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:10 | - | 283,450 |
02.10.24 17:06:17 | - | 283,600 |
02.10.24 17:05:44 | - | 283,650 |
02.10.24 17:04:25 | - | 283,550 |
02.10.24 17:01:37 | - | 283,500 |
02.10.24 17:00:22 | - | 283,450 |
02.10.24 16:58:09 | - | 283,950 |
02.10.24 16:56:48 | - | 284,150 |
02.10.24 16:56:27 | - | 284,050 |
02.10.24 16:55:56 | - | 284,200 |
02.10.24 16:54:52 | - | 284,000 |
02.10.24 16:53:52 | - | 283,900 |
02.10.24 16:52:59 | - | 284,050 |
02.10.24 16:51:24 | - | 284,400 |
02.10.24 16:49:45 | - | 284,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:58 | - | 283,950 |
02.10.24 16:45:11 | - | 283,850 |
02.10.24 16:42:54 | - | 283,600 |
02.10.24 16:41:37 | - | 283,550 |
02.10.24 16:39:26 | - | 283,450 |
02.10.24 16:38:42 | - | 283,400 |
02.10.24 16:37:34 | - | 283,500 |
02.10.24 16:34:48 | - | 283,500 |
02.10.24 16:34:06 | - | 283,650 |
02.10.24 16:33:18 | - | 283,750 |
02.10.24 16:31:37 | - | 283,650 |
02.10.24 16:29:57 | - | 283,550 |
02.10.24 16:28:53 | - | 283,550 |
02.10.24 16:27:49 | - | 283,650 |
02.10.24 16:27:02 | - | 283,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:37 | - | 283,400 |
02.10.24 16:22:52 | - | 283,400 |
02.10.24 16:21:37 | - | 283,700 |
02.10.24 16:20:39 | - | 283,800 |
02.10.24 16:18:06 | - | 283,450 |
02.10.24 16:16:36 | - | 283,150 |
02.10.24 16:13:32 | - | 282,950 |
02.10.24 16:10:49 | - | 282,900 |
02.10.24 16:03:00 | - | 282,850 |
02.10.24 16:01:34 | - | 282,050 |
02.10.24 16:00:03 | - | 282,400 |
02.10.24 15:58:01 | - | 283,050 |
02.10.24 15:57:00 | - | 282,950 |
02.10.24 15:55:55 | - | 282,800 |
02.10.24 15:54:21 | - | 282,950 |