Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:52:02 | - | 282,050 |
02.10.24 08:46:57 | - | 282,100 |
02.10.24 08:41:09 | - | 282,200 |
02.10.24 08:37:08 | - | 282,350 |
02.10.24 08:06:16 | - | 282,200 |
02.10.24 07:57:51 | - | 282,350 |
02.10.24 07:51:04 | - | 282,200 |
02.10.24 07:42:19 | - | 282,300 |
02.10.24 07:42:19 | - | 282,300 |
02.10.24 07:35:25 | - | 282,200 |
01.10.24 21:59:45 | - | 282,450 |
01.10.24 21:59:09 | - | 282,800 |
01.10.24 21:58:24 | - | 282,600 |
01.10.24 21:57:40 | - | 282,450 |
01.10.24 21:57:17 | - | 282,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:49 | - | 282,750 |
01.10.24 21:56:25 | - | 282,600 |
01.10.24 21:55:34 | - | 282,250 |
01.10.24 21:53:56 | - | 282,200 |
01.10.24 21:53:33 | - | 282,400 |
01.10.24 21:53:23 | - | 283,650 |
01.10.24 21:51:33 | - | 283,550 |
01.10.24 21:50:14 | - | 283,400 |
01.10.24 21:50:03 | - | 283,500 |
01.10.24 21:48:32 | - | 283,750 |
01.10.24 21:48:23 | - | 283,850 |
01.10.24 21:48:23 | - | 283,850 |
01.10.24 21:48:10 | - | 283,800 |
01.10.24 21:48:06 | - | 283,850 |
01.10.24 21:46:02 | - | 283,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:12 | - | 283,900 |
01.10.24 21:44:48 | - | 283,950 |
01.10.24 21:44:04 | - | 283,850 |
01.10.24 21:43:59 | - | 283,950 |
01.10.24 21:42:57 | - | 284,000 |
01.10.24 21:41:15 | - | 284,200 |
01.10.24 21:40:31 | - | 284,300 |
01.10.24 21:40:29 | - | 284,250 |
01.10.24 21:40:01 | - | 284,300 |
01.10.24 21:39:50 | - | 284,350 |
01.10.24 21:39:43 | - | 284,450 |
01.10.24 21:39:28 | - | 284,600 |
01.10.24 21:39:04 | - | 284,450 |
01.10.24 21:37:48 | - | 284,200 |
01.10.24 21:36:33 | - | 284,050 |