Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:34 | - | 284,750 |
01.10.24 20:30:01 | - | 284,700 |
01.10.24 20:29:16 | - | 284,600 |
01.10.24 20:28:54 | - | 284,750 |
01.10.24 20:21:39 | - | 284,550 |
01.10.24 20:20:07 | - | 284,600 |
01.10.24 20:20:06 | - | 284,500 |
01.10.24 20:16:35 | - | 284,450 |
01.10.24 20:15:46 | - | 284,400 |
01.10.24 20:15:15 | - | 284,450 |
01.10.24 20:09:25 | - | 284,400 |
01.10.24 20:07:22 | - | 284,300 |
01.10.24 20:05:30 | - | 284,500 |
01.10.24 20:04:36 | - | 284,550 |
01.10.24 20:04:05 | - | 284,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:03 | - | 284,450 |
01.10.24 20:02:09 | - | 284,400 |
01.10.24 20:02:08 | - | 284,500 |
01.10.24 20:02:08 | - | 284,500 |
01.10.24 20:00:39 | - | 284,700 |
01.10.24 19:57:31 | - | 284,400 |
01.10.24 19:55:13 | - | 284,150 |
01.10.24 19:54:20 | - | 283,850 |
01.10.24 19:51:46 | - | 283,750 |
01.10.24 19:51:46 | - | 283,750 |
01.10.24 19:51:26 | - | 283,600 |
01.10.24 19:48:50 | - | 283,650 |
01.10.24 19:46:17 | - | 283,550 |
01.10.24 19:46:09 | - | 283,500 |
01.10.24 19:44:05 | - | 283,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:20 | - | 283,600 |
01.10.24 19:43:03 | - | 283,400 |
01.10.24 19:42:19 | - | 283,300 |
01.10.24 19:41:32 | - | 283,200 |
01.10.24 19:41:02 | - | 283,100 |
01.10.24 19:40:53 | - | 283,150 |
01.10.24 19:39:01 | - | 283,200 |
01.10.24 19:38:52 | - | 283,200 |
01.10.24 19:38:00 | - | 283,200 |
01.10.24 19:37:31 | - | 283,250 |
01.10.24 19:37:28 | - | 283,200 |
01.10.24 19:37:07 | - | 283,150 |
01.10.24 19:36:32 | - | 282,900 |
01.10.24 19:36:05 | - | 283,100 |
01.10.24 19:34:26 | - | 283,000 |