Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:53 | - | 280,400 |
01.10.24 17:25:03 | - | 280,300 |
01.10.24 17:23:41 | - | 280,300 |
01.10.24 17:22:50 | - | 280,200 |
01.10.24 17:21:59 | - | 280,100 |
01.10.24 17:20:57 | - | 279,900 |
01.10.24 17:19:47 | - | 279,650 |
01.10.24 17:17:00 | - | 279,550 |
01.10.24 17:10:45 | - | 279,350 |
01.10.24 17:08:22 | - | 279,300 |
01.10.24 17:06:15 | - | 279,550 |
01.10.24 17:01:28 | - | 279,500 |
01.10.24 17:00:19 | - | 279,200 |
01.10.24 16:59:18 | - | 279,200 |
01.10.24 16:54:33 | - | 278,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:12 | - | 278,750 |
01.10.24 16:48:53 | - | 278,650 |
01.10.24 16:48:14 | - | 278,600 |
01.10.24 16:46:54 | - | 279,200 |
01.10.24 16:45:39 | - | 279,100 |
01.10.24 16:43:26 | - | 279,250 |
01.10.24 16:41:58 | - | 279,150 |
01.10.24 16:41:41 | - | 279,250 |
01.10.24 16:38:29 | - | 279,150 |
01.10.24 16:37:21 | - | 279,050 |
01.10.24 16:36:42 | - | 279,150 |
01.10.24 16:34:08 | - | 279,150 |
01.10.24 16:32:55 | - | 279,200 |
01.10.24 16:31:08 | - | 278,850 |
01.10.24 16:29:57 | - | 279,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:51 | - | 278,700 |
01.10.24 16:27:07 | - | 279,250 |
01.10.24 16:25:51 | - | 279,600 |
01.10.24 16:24:28 | - | 279,750 |
01.10.24 16:22:56 | - | 279,850 |
01.10.24 16:21:13 | - | 278,950 |
01.10.24 16:19:13 | - | 278,550 |
01.10.24 16:17:30 | - | 278,800 |
01.10.24 16:15:37 | - | 278,350 |
01.10.24 16:14:55 | - | 278,450 |
01.10.24 16:13:19 | - | 278,350 |
01.10.24 16:11:26 | - | 277,950 |
01.10.24 16:11:06 | - | 278,500 |
01.10.24 16:09:52 | - | 278,500 |
01.10.24 16:07:18 | - | 278,500 |