Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:10 | - | 279,350 |
01.10.24 09:25:34 | - | 279,200 |
01.10.24 09:14:46 | - | 279,300 |
01.10.24 09:06:13 | - | 279,450 |
01.10.24 09:03:15 | - | 279,300 |
01.10.24 09:00:15 | - | 279,100 |
01.10.24 08:58:49 | - | 279,200 |
01.10.24 08:45:47 | - | 279,300 |
01.10.24 08:40:36 | - | 279,350 |
01.10.24 08:33:27 | - | 279,350 |
01.10.24 08:22:44 | - | 279,300 |
01.10.24 08:16:31 | - | 279,250 |
01.10.24 08:08:01 | - | 279,200 |
01.10.24 07:57:08 | - | 279,100 |
01.10.24 07:54:47 | - | 279,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:54:47 | - | 279,250 |
01.10.24 07:47:42 | - | 279,150 |
01.10.24 07:42:32 | - | 279,100 |
01.10.24 07:41:02 | - | 279,250 |
30.09.24 21:59:48 | - | 280,150 |
30.09.24 21:59:29 | - | 280,100 |
30.09.24 21:58:41 | - | 279,950 |
30.09.24 21:58:01 | - | 280,050 |
30.09.24 21:57:45 | - | 279,950 |
30.09.24 21:57:10 | - | 279,850 |
30.09.24 21:56:30 | - | 279,950 |
30.09.24 21:56:05 | - | 279,800 |
30.09.24 21:54:38 | - | 279,900 |
30.09.24 21:54:17 | - | 280,000 |
30.09.24 21:53:49 | - | 279,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:33 | - | 280,050 |
30.09.24 21:52:07 | - | 280,100 |
30.09.24 21:51:32 | - | 279,850 |
30.09.24 21:51:00 | - | 279,800 |
30.09.24 21:50:46 | - | 279,900 |
30.09.24 21:50:02 | - | 279,500 |
30.09.24 21:48:11 | - | 279,900 |
30.09.24 21:47:58 | - | 279,800 |
30.09.24 21:47:40 | - | 279,700 |
30.09.24 21:47:10 | - | 279,500 |
30.09.24 21:46:10 | - | 279,700 |
30.09.24 21:46:07 | - | 279,800 |
30.09.24 21:45:34 | - | 279,700 |
30.09.24 21:45:15 | - | 279,600 |
30.09.24 21:42:59 | - | 279,450 |