Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:48 | - | 278,700 |
30.09.24 20:40:48 | - | 278,700 |
30.09.24 20:40:48 | - | 278,700 |
30.09.24 20:40:48 | - | 278,700 |
30.09.24 20:40:48 | - | 278,700 |
30.09.24 20:40:48 | - | 278,700 |
30.09.24 20:40:48 | - | 278,700 |
30.09.24 20:40:48 | - | 278,700 |
30.09.24 20:40:48 | - | 278,700 |
30.09.24 20:40:48 | - | 278,700 |
30.09.24 20:40:48 | - | 278,700 |
30.09.24 20:40:26 | - | 278,550 |
30.09.24 20:39:55 | - | 278,600 |
30.09.24 20:38:39 | - | 278,700 |
30.09.24 20:37:27 | - | 278,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:04 | - | 278,500 |
30.09.24 20:36:46 | - | 278,400 |
30.09.24 20:36:07 | - | 278,500 |
30.09.24 20:34:35 | - | 278,100 |
30.09.24 20:33:48 | - | 278,100 |
30.09.24 20:33:26 | - | 277,950 |
30.09.24 20:33:13 | - | 277,750 |
30.09.24 20:32:15 | - | 277,700 |
30.09.24 20:31:50 | - | 277,750 |
30.09.24 20:30:56 | - | 277,850 |
30.09.24 20:29:49 | - | 278,000 |
30.09.24 20:29:29 | - | 278,050 |
30.09.24 20:28:58 | - | 278,000 |
30.09.24 20:28:34 | - | 277,850 |
30.09.24 20:26:23 | - | 277,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:07 | - | 277,600 |
30.09.24 20:25:27 | - | 277,550 |
30.09.24 20:24:59 | - | 277,300 |
30.09.24 20:24:39 | - | 276,950 |
30.09.24 20:24:14 | - | 277,650 |
30.09.24 20:23:29 | - | 277,550 |
30.09.24 20:22:59 | - | 277,850 |
30.09.24 20:22:23 | - | 277,750 |
30.09.24 20:21:45 | - | 277,800 |
30.09.24 20:21:18 | - | 277,950 |
30.09.24 20:20:20 | - | 278,050 |
30.09.24 20:19:55 | - | 278,100 |
30.09.24 20:17:37 | - | 278,300 |
30.09.24 20:16:18 | - | 278,300 |
30.09.24 20:15:27 | - | 278,300 |