Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:57:46 | - | 346,500 |
12.12.24 16:56:13 | - | 346,450 |
12.12.24 16:55:41 | - | 346,500 |
12.12.24 16:53:11 | - | 346,400 |
12.12.24 16:51:03 | - | 346,550 |
12.12.24 16:50:06 | - | 346,500 |
12.12.24 16:49:05 | - | 346,450 |
12.12.24 16:47:46 | - | 346,450 |
12.12.24 16:46:10 | - | 346,350 |
12.12.24 16:44:44 | - | 346,100 |
12.12.24 16:43:12 | - | 346,150 |
12.12.24 16:41:39 | - | 346,000 |
12.12.24 16:40:19 | - | 346,200 |
12.12.24 16:39:46 | - | 346,600 |
12.12.24 16:39:46 | - | 346,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:38:57 | - | 346,500 |
12.12.24 16:37:58 | - | 346,450 |
12.12.24 16:36:43 | - | 346,950 |
12.12.24 16:35:43 | - | 347,350 |
12.12.24 16:34:58 | - | 347,000 |
12.12.24 16:32:41 | - | 346,700 |
12.12.24 16:31:17 | - | 346,800 |
12.12.24 16:30:13 | - | 346,700 |
12.12.24 16:29:15 | - | 346,550 |
12.12.24 16:27:16 | - | 346,450 |
12.12.24 16:25:23 | - | 346,300 |
12.12.24 16:23:58 | - | 346,200 |
12.12.24 16:22:38 | - | 346,050 |
12.12.24 16:22:22 | - | 345,900 |
12.12.24 16:19:55 | - | 345,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:19:13 | - | 345,750 |
12.12.24 16:17:27 | - | 345,650 |
12.12.24 16:16:53 | - | 345,600 |
12.12.24 16:14:29 | - | 345,600 |
12.12.24 16:11:56 | - | 345,750 |
12.12.24 16:11:21 | - | 345,650 |
12.12.24 16:10:07 | - | 345,600 |
12.12.24 16:07:41 | - | 345,300 |
12.12.24 16:06:14 | - | 345,050 |
12.12.24 16:04:12 | - | 344,500 |
12.12.24 16:02:53 | - | 345,350 |
12.12.24 16:00:52 | - | 345,400 |
12.12.24 15:59:38 | - | 345,700 |
12.12.24 15:58:22 | - | 345,900 |
12.12.24 15:56:47 | - | 346,100 |