Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:03:37 | - | 279,000 |
30.09.24 19:03:34 | - | 278,850 |
30.09.24 19:03:34 | - | 278,850 |
30.09.24 19:03:12 | - | 278,700 |
30.09.24 19:02:49 | - | 278,600 |
30.09.24 19:02:47 | - | 278,700 |
30.09.24 19:02:26 | - | 279,200 |
30.09.24 19:02:02 | - | 279,050 |
30.09.24 19:00:27 | - | 278,950 |
30.09.24 19:00:27 | - | 278,950 |
30.09.24 19:00:27 | - | 278,950 |
30.09.24 18:55:17 | - | 279,000 |
30.09.24 18:55:17 | - | 279,000 |
30.09.24 18:53:20 | - | 279,000 |
30.09.24 18:53:20 | - | 279,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:26 | - | 278,900 |
30.09.24 18:49:26 | - | 278,900 |
30.09.24 18:49:26 | - | 278,900 |
30.09.24 18:48:31 | - | 278,950 |
30.09.24 18:48:31 | - | 278,950 |
30.09.24 18:48:31 | - | 278,950 |
30.09.24 18:48:31 | - | 278,950 |
30.09.24 18:48:31 | - | 278,950 |
30.09.24 18:48:31 | - | 278,950 |
30.09.24 18:48:31 | - | 278,950 |
30.09.24 18:48:31 | - | 278,950 |
30.09.24 18:47:32 | - | 279,050 |
30.09.24 18:46:05 | - | 279,150 |
30.09.24 18:45:57 | - | 279,150 |
30.09.24 18:43:27 | - | 279,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:25 | - | 279,200 |
30.09.24 18:34:02 | - | 279,400 |
30.09.24 18:33:12 | - | 279,300 |
30.09.24 18:32:08 | - | 279,400 |
30.09.24 18:31:43 | - | 279,300 |
30.09.24 18:31:12 | - | 279,300 |
30.09.24 18:30:01 | - | 279,400 |
30.09.24 18:25:44 | - | 279,500 |
30.09.24 18:25:43 | - | 279,300 |
30.09.24 18:25:42 | - | 279,000 |
30.09.24 18:24:21 | - | 278,900 |
30.09.24 18:23:18 | - | 278,800 |
30.09.24 18:23:18 | - | 278,800 |
30.09.24 18:23:18 | - | 278,800 |
30.09.24 18:23:18 | - | 278,800 |