Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:55 | - | 278,550 |
30.09.24 18:11:03 | - | 278,750 |
30.09.24 18:04:03 | - | 278,650 |
30.09.24 18:02:40 | - | 278,750 |
30.09.24 18:00:16 | - | 278,650 |
30.09.24 17:59:26 | - | 278,750 |
30.09.24 17:59:19 | - | 278,800 |
30.09.24 17:58:39 | - | 278,750 |
30.09.24 17:56:35 | - | 278,800 |
30.09.24 17:53:02 | - | 278,900 |
30.09.24 17:52:55 | - | 278,950 |
30.09.24 17:51:30 | - | 278,700 |
30.09.24 17:51:16 | - | 278,600 |
30.09.24 17:51:06 | - | 278,700 |
30.09.24 17:49:06 | - | 278,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:18 | - | 278,500 |
30.09.24 17:43:08 | - | 278,450 |
30.09.24 17:42:35 | - | 278,350 |
30.09.24 17:42:28 | - | 278,350 |
30.09.24 17:41:02 | - | 278,300 |
30.09.24 17:40:56 | - | 278,300 |
30.09.24 17:40:08 | - | 278,200 |
30.09.24 17:40:06 | - | 278,100 |
30.09.24 17:40:03 | - | 278,250 |
30.09.24 17:40:01 | - | 278,100 |
30.09.24 17:39:16 | - | 278,200 |
30.09.24 17:38:27 | - | 277,850 |
30.09.24 17:37:36 | - | 278,050 |
30.09.24 17:34:09 | - | 277,950 |
30.09.24 17:33:11 | - | 277,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:03 | - | 277,950 |
30.09.24 17:32:59 | - | 277,900 |
30.09.24 17:32:29 | - | 277,900 |
30.09.24 17:31:59 | - | 277,950 |
30.09.24 17:29:48 | - | 277,850 |
30.09.24 17:27:50 | - | 277,950 |
30.09.24 17:27:07 | - | 278,000 |
30.09.24 17:25:47 | - | 277,900 |
30.09.24 17:24:36 | - | 278,000 |
30.09.24 17:23:41 | - | 277,950 |
30.09.24 17:22:31 | - | 278,150 |
30.09.24 17:21:33 | - | 278,050 |
30.09.24 17:19:09 | - | 278,150 |
30.09.24 17:18:01 | - | 278,050 |
30.09.24 17:16:09 | - | 278,050 |