Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:11:03 | - | 276,950 |
30.09.24 15:10:14 | - | 276,800 |
30.09.24 15:07:42 | - | 276,550 |
30.09.24 15:04:04 | - | 276,450 |
30.09.24 15:02:53 | - | 276,300 |
30.09.24 15:00:28 | - | 276,200 |
30.09.24 14:17:08 | - | 276,300 |
30.09.24 14:16:06 | - | 276,150 |
30.09.24 13:34:40 | - | 276,200 |
30.09.24 13:33:45 | - | 276,300 |
30.09.24 13:31:07 | - | 276,200 |
30.09.24 13:15:39 | - | 276,100 |
30.09.24 13:05:52 | - | 276,150 |
30.09.24 13:01:39 | - | 276,300 |
30.09.24 12:48:39 | - | 276,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:48:34 | - | 276,700 |
30.09.24 12:47:00 | - | 276,700 |
30.09.24 12:46:53 | - | 276,500 |
30.09.24 12:46:33 | - | 276,700 |
30.09.24 12:44:29 | - | 276,500 |
30.09.24 12:44:26 | - | 276,700 |
30.09.24 12:44:02 | - | 276,700 |
30.09.24 12:43:57 | - | 276,700 |
30.09.24 12:43:46 | - | 276,500 |
30.09.24 12:42:35 | - | 276,700 |
30.09.24 12:42:04 | - | 276,450 |
30.09.24 12:41:35 | - | 276,500 |
30.09.24 12:41:32 | - | 276,700 |
30.09.24 12:41:23 | - | 276,700 |
30.09.24 12:41:13 | - | 276,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:41:02 | - | 276,700 |
30.09.24 12:40:51 | - | 276,700 |
30.09.24 12:38:43 | - | 276,450 |
30.09.24 12:38:40 | - | 276,500 |
30.09.24 12:38:24 | - | 276,700 |
30.09.24 12:38:16 | - | 276,500 |
30.09.24 12:37:07 | - | 276,500 |
30.09.24 12:37:00 | - | 276,700 |
30.09.24 12:35:24 | - | 276,250 |
30.09.24 12:32:55 | - | 276,400 |
30.09.24 12:32:09 | - | 276,600 |
30.09.24 12:31:20 | - | 276,400 |
30.09.24 12:31:18 | - | 276,600 |
30.09.24 12:31:08 | - | 276,400 |
30.09.24 12:31:01 | - | 276,600 |