Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:36 | - | 276,700 |
30.09.24 11:12:35 | - | 276,450 |
30.09.24 11:05:05 | - | 276,300 |
30.09.24 10:57:39 | - | 276,200 |
30.09.24 10:51:05 | - | 276,350 |
30.09.24 10:44:06 | - | 276,450 |
30.09.24 10:42:12 | - | 276,600 |
30.09.24 10:37:13 | - | 276,700 |
30.09.24 10:31:18 | - | 276,550 |
30.09.24 10:30:35 | - | 276,650 |
30.09.24 10:29:37 | - | 276,800 |
30.09.24 10:02:36 | - | 276,750 |
30.09.24 09:52:06 | - | 276,900 |
30.09.24 09:46:13 | - | 277,150 |
30.09.24 09:34:22 | - | 277,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:47 | - | 277,150 |
30.09.24 09:25:03 | - | 277,200 |
30.09.24 09:21:42 | - | 277,100 |
30.09.24 09:13:32 | - | 277,200 |
30.09.24 09:08:17 | - | 277,150 |
30.09.24 09:06:11 | - | 277,050 |
30.09.24 09:05:10 | - | 276,900 |
30.09.24 09:00:09 | - | 276,800 |
30.09.24 08:57:06 | - | 276,950 |
30.09.24 08:47:03 | - | 277,050 |
30.09.24 08:41:00 | - | 277,250 |
30.09.24 08:25:53 | - | 277,300 |
30.09.24 08:19:12 | - | 277,350 |
30.09.24 08:16:30 | - | 277,200 |
30.09.24 08:07:36 | - | 277,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:52:49 | - | 277,300 |
27.09.24 21:59:52 | - | 277,900 |
27.09.24 21:59:41 | - | 277,650 |
27.09.24 21:59:33 | - | 277,650 |
27.09.24 21:59:06 | - | 277,900 |
27.09.24 21:58:02 | - | 278,150 |
27.09.24 21:57:23 | - | 278,100 |
27.09.24 21:57:14 | - | 278,150 |
27.09.24 21:57:12 | - | 278,100 |
27.09.24 21:57:07 | - | 278,150 |
27.09.24 21:56:21 | - | 278,200 |
27.09.24 21:55:54 | - | 278,150 |
27.09.24 21:54:56 | - | 278,050 |
27.09.24 21:53:04 | - | 278,000 |
27.09.24 21:52:54 | - | 277,900 |