Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:45 | - | 276,350 |
27.09.24 20:49:18 | - | 276,500 |
27.09.24 20:49:12 | - | 276,400 |
27.09.24 20:49:12 | - | 276,400 |
27.09.24 20:49:10 | - | 276,300 |
27.09.24 20:49:10 | - | 276,300 |
27.09.24 20:49:08 | - | 276,400 |
27.09.24 20:49:08 | - | 276,400 |
27.09.24 20:49:08 | - | 276,400 |
27.09.24 20:49:04 | - | 276,300 |
27.09.24 20:46:38 | - | 276,350 |
27.09.24 20:46:32 | - | 276,450 |
27.09.24 20:45:05 | - | 276,350 |
27.09.24 20:43:37 | - | 276,250 |
27.09.24 20:37:20 | - | 276,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:31 | - | 276,250 |
27.09.24 20:31:15 | - | 276,200 |
27.09.24 20:29:14 | - | 276,250 |
27.09.24 20:29:14 | - | 276,250 |
27.09.24 20:19:01 | - | 276,050 |
27.09.24 20:18:18 | - | 276,250 |
27.09.24 20:17:22 | - | 276,150 |
27.09.24 20:17:22 | - | 276,150 |
27.09.24 20:14:22 | - | 276,050 |
27.09.24 20:10:20 | - | 276,000 |
27.09.24 20:10:19 | - | 275,900 |
27.09.24 20:10:19 | - | 275,900 |
27.09.24 20:10:13 | - | 276,000 |
27.09.24 20:10:12 | - | 275,900 |
27.09.24 20:10:12 | - | 275,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:10:12 | - | 275,900 |
27.09.24 20:10:08 | - | 276,000 |
27.09.24 20:10:08 | - | 276,000 |
27.09.24 20:10:08 | - | 276,000 |
27.09.24 20:06:33 | - | 275,900 |
27.09.24 20:05:35 | - | 275,950 |
27.09.24 20:05:30 | - | 276,100 |
27.09.24 20:05:30 | - | 276,100 |
27.09.24 20:04:22 | - | 276,000 |
27.09.24 20:02:54 | - | 275,900 |
27.09.24 20:02:48 | - | 275,950 |
27.09.24 20:02:20 | - | 275,900 |
27.09.24 20:02:12 | - | 275,950 |
27.09.24 20:02:12 | - | 275,950 |
27.09.24 20:01:31 | - | 275,900 |