Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:36 | - | 277,300 |
27.09.24 18:12:14 | - | 277,400 |
27.09.24 18:12:14 | - | 277,400 |
27.09.24 18:12:03 | - | 277,300 |
27.09.24 18:11:31 | - | 277,400 |
27.09.24 18:10:48 | - | 277,300 |
27.09.24 18:10:34 | - | 277,250 |
27.09.24 18:09:26 | - | 277,300 |
27.09.24 18:09:07 | - | 277,350 |
27.09.24 18:08:07 | - | 277,600 |
27.09.24 18:04:46 | - | 277,650 |
27.09.24 18:04:45 | - | 277,600 |
27.09.24 18:01:20 | - | 277,650 |
27.09.24 18:01:05 | - | 277,750 |
27.09.24 17:59:21 | - | 277,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:20 | - | 277,750 |
27.09.24 17:59:04 | - | 277,850 |
27.09.24 17:59:04 | - | 277,850 |
27.09.24 17:59:04 | - | 277,850 |
27.09.24 17:57:28 | - | 277,750 |
27.09.24 17:57:16 | - | 277,650 |
27.09.24 17:56:19 | - | 277,700 |
27.09.24 17:56:03 | - | 277,600 |
27.09.24 17:55:43 | - | 277,700 |
27.09.24 17:52:58 | - | 277,750 |
27.09.24 17:52:40 | - | 277,800 |
27.09.24 17:52:24 | - | 277,900 |
27.09.24 17:52:24 | - | 277,900 |
27.09.24 17:52:24 | - | 277,900 |
27.09.24 17:52:14 | - | 278,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:12 | - | 277,900 |
27.09.24 17:50:24 | - | 277,800 |
27.09.24 17:47:51 | - | 277,600 |
27.09.24 17:47:51 | - | 277,600 |
27.09.24 17:47:51 | - | 277,600 |
27.09.24 17:47:28 | - | 277,550 |
27.09.24 17:47:28 | - | 277,550 |
27.09.24 17:47:28 | - | 277,550 |
27.09.24 17:47:28 | - | 277,550 |
27.09.24 17:47:28 | - | 277,550 |
27.09.24 17:45:01 | - | 277,750 |
27.09.24 17:44:57 | - | 277,700 |
27.09.24 17:43:29 | - | 277,750 |
27.09.24 17:42:54 | - | 277,550 |
27.09.24 17:39:36 | - | 277,500 |