Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:45 | - | 277,600 |
27.09.24 17:37:58 | - | 277,550 |
27.09.24 17:37:15 | - | 277,650 |
27.09.24 17:36:23 | - | 277,550 |
27.09.24 17:35:58 | - | 277,400 |
27.09.24 17:34:57 | - | 277,350 |
27.09.24 17:34:43 | - | 277,300 |
27.09.24 17:33:57 | - | 277,400 |
27.09.24 17:33:09 | - | 277,450 |
27.09.24 17:31:36 | - | 277,300 |
27.09.24 17:30:30 | - | 277,200 |
27.09.24 17:30:27 | - | 275,850 |
27.09.24 17:30:27 | - | 275,850 |
27.09.24 17:30:27 | - | 275,850 |
27.09.24 17:30:27 | - | 275,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:08 | - | 275,850 |
27.09.24 17:29:43 | - | 277,250 |
27.09.24 17:29:08 | - | 277,250 |
27.09.24 17:28:36 | - | 277,200 |
27.09.24 17:27:53 | - | 277,100 |
27.09.24 17:27:07 | - | 277,200 |
27.09.24 17:26:31 | - | 277,150 |
27.09.24 17:25:20 | - | 277,050 |
27.09.24 17:20:57 | - | 277,050 |
27.09.24 17:20:35 | - | 277,150 |
27.09.24 17:17:14 | - | 277,050 |
27.09.24 17:15:07 | - | 276,950 |
27.09.24 17:14:31 | - | 276,750 |
27.09.24 17:12:35 | - | 276,700 |
27.09.24 17:11:52 | - | 276,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:57 | - | 276,600 |
27.09.24 17:08:56 | - | 276,500 |
27.09.24 17:08:12 | - | 276,250 |
27.09.24 17:05:47 | - | 276,250 |
27.09.24 17:05:12 | - | 276,500 |
27.09.24 17:03:28 | - | 276,650 |
27.09.24 17:03:03 | - | 276,550 |
27.09.24 17:01:17 | - | 276,450 |
27.09.24 17:00:39 | - | 276,400 |
27.09.24 16:59:31 | - | 276,300 |
27.09.24 16:58:25 | - | 276,650 |
27.09.24 16:58:03 | - | 276,700 |
27.09.24 16:56:56 | - | 276,600 |
27.09.24 16:56:10 | - | 276,450 |
27.09.24 16:55:33 | - | 276,550 |