Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:36:04 | - | 343,900 |
11.12.24 17:35:07 | - | 344,000 |
11.12.24 17:34:51 | - | 344,100 |
11.12.24 17:34:38 | - | 344,000 |
11.12.24 17:34:38 | - | 344,000 |
11.12.24 17:34:38 | - | 344,000 |
11.12.24 17:33:27 | - | 343,750 |
11.12.24 17:33:27 | - | 343,750 |
11.12.24 17:33:27 | - | 343,750 |
11.12.24 17:33:27 | - | 343,750 |
11.12.24 17:32:39 | - | 343,850 |
11.12.24 17:32:39 | - | 343,850 |
11.12.24 17:29:51 | - | 343,750 |
11.12.24 17:29:33 | - | 343,850 |
11.12.24 17:27:10 | - | 343,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:26:24 | - | 343,850 |
11.12.24 17:24:39 | - | 343,700 |
11.12.24 17:24:37 | - | 343,800 |
11.12.24 17:24:37 | - | 343,800 |
11.12.24 17:24:37 | - | 343,800 |
11.12.24 17:24:37 | - | 343,800 |
11.12.24 17:24:37 | - | 343,800 |
11.12.24 17:23:41 | - | 343,550 |
11.12.24 17:22:57 | - | 343,400 |
11.12.24 17:22:23 | - | 343,500 |
11.12.24 17:21:59 | - | 343,350 |
11.12.24 17:21:30 | - | 343,150 |
11.12.24 17:20:40 | - | 342,950 |
11.12.24 17:19:55 | - | 342,800 |
11.12.24 17:19:19 | - | 342,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:18:47 | - | 342,650 |
11.12.24 17:16:25 | - | 343,300 |
11.12.24 17:15:51 | - | 343,000 |
11.12.24 17:13:47 | - | 342,600 |
11.12.24 17:13:07 | - | 342,500 |
11.12.24 17:11:33 | - | 342,600 |
11.12.24 17:10:59 | - | 342,650 |
11.12.24 17:10:08 | - | 342,500 |
11.12.24 17:08:27 | - | 342,600 |
11.12.24 17:07:15 | - | 341,900 |
11.12.24 17:05:06 | - | 342,400 |
11.12.24 17:04:52 | - | 342,350 |
11.12.24 17:04:05 | - | 342,500 |
11.12.24 17:02:41 | - | 342,150 |
11.12.24 17:01:37 | - | 343,050 |