Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:10 | - | 272,200 |
26.09.24 21:39:10 | - | 272,300 |
26.09.24 21:39:00 | - | 272,150 |
26.09.24 21:35:32 | - | 272,100 |
26.09.24 21:35:32 | - | 272,100 |
26.09.24 21:32:39 | - | 272,150 |
26.09.24 21:30:38 | - | 272,050 |
26.09.24 21:30:37 | - | 272,150 |
26.09.24 21:29:08 | - | 272,250 |
26.09.24 21:29:05 | - | 272,150 |
26.09.24 21:29:05 | - | 272,150 |
26.09.24 21:29:05 | - | 272,150 |
26.09.24 21:29:05 | - | 272,150 |
26.09.24 21:27:29 | - | 272,100 |
26.09.24 21:26:11 | - | 272,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:25:51 | - | 272,100 |
26.09.24 21:23:54 | - | 272,250 |
26.09.24 21:23:54 | - | 272,250 |
26.09.24 21:19:25 | - | 272,150 |
26.09.24 21:16:02 | - | 272,250 |
26.09.24 21:15:50 | - | 272,350 |
26.09.24 21:15:48 | - | 272,450 |
26.09.24 21:11:06 | - | 272,450 |
26.09.24 21:09:03 | - | 272,450 |
26.09.24 21:09:03 | - | 272,450 |
26.09.24 21:05:17 | - | 272,600 |
26.09.24 21:05:16 | - | 272,600 |
26.09.24 21:05:16 | - | 272,600 |
26.09.24 21:05:16 | - | 272,600 |
26.09.24 21:05:16 | - | 272,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:05:16 | - | 272,600 |
26.09.24 21:05:16 | - | 272,600 |
26.09.24 21:05:16 | - | 272,750 |
26.09.24 21:03:31 | - | 272,900 |
26.09.24 20:59:49 | - | 272,800 |
26.09.24 20:55:54 | - | 272,700 |
26.09.24 20:55:13 | - | 272,650 |
26.09.24 20:53:22 | - | 272,550 |
26.09.24 20:52:24 | - | 272,450 |
26.09.24 20:51:56 | - | 272,350 |
26.09.24 20:51:54 | - | 272,400 |
26.09.24 20:51:54 | - | 272,400 |
26.09.24 20:51:51 | - | 272,350 |
26.09.24 20:49:31 | - | 272,250 |
26.09.24 20:46:43 | - | 272,150 |