Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:43:48 | - | 272,250 |
26.09.24 20:43:40 | - | 272,250 |
26.09.24 20:43:40 | - | 272,250 |
26.09.24 20:40:05 | - | 272,300 |
26.09.24 20:34:32 | - | 272,450 |
26.09.24 20:29:48 | - | 272,350 |
26.09.24 20:29:14 | - | 272,250 |
26.09.24 20:28:58 | - | 272,250 |
26.09.24 20:26:12 | - | 272,200 |
26.09.24 20:26:12 | - | 272,200 |
26.09.24 20:21:15 | - | 272,300 |
26.09.24 20:19:48 | - | 272,200 |
26.09.24 20:18:13 | - | 272,300 |
26.09.24 20:16:41 | - | 272,400 |
26.09.24 20:16:41 | - | 272,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:54 | - | 272,300 |
26.09.24 20:13:42 | - | 272,400 |
26.09.24 20:13:24 | - | 272,300 |
26.09.24 20:13:12 | - | 272,400 |
26.09.24 20:12:40 | - | 272,550 |
26.09.24 20:09:14 | - | 272,400 |
26.09.24 20:09:14 | - | 272,400 |
26.09.24 20:09:06 | - | 272,450 |
26.09.24 20:05:34 | - | 272,400 |
26.09.24 20:03:02 | - | 272,300 |
26.09.24 20:02:10 | - | 272,200 |
26.09.24 20:02:07 | - | 272,350 |
26.09.24 20:00:21 | - | 272,250 |
26.09.24 19:59:55 | - | 272,250 |
26.09.24 19:59:20 | - | 272,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:59:20 | - | 272,350 |
26.09.24 19:58:12 | - | 272,300 |
26.09.24 19:56:47 | - | 272,200 |
26.09.24 19:56:47 | - | 272,200 |
26.09.24 19:56:47 | - | 272,200 |
26.09.24 19:56:42 | - | 272,300 |
26.09.24 19:56:42 | - | 272,300 |
26.09.24 19:56:41 | - | 272,400 |
26.09.24 19:56:41 | - | 272,400 |
26.09.24 19:54:03 | - | 272,500 |
26.09.24 19:54:03 | - | 272,500 |
26.09.24 19:54:03 | - | 272,500 |
26.09.24 19:54:03 | - | 272,500 |
26.09.24 19:54:03 | - | 272,500 |
26.09.24 19:54:03 | - | 272,500 |