Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:50:42 | - | 271,150 |
26.09.24 18:50:42 | - | 271,150 |
26.09.24 18:47:21 | - | 271,250 |
26.09.24 18:47:20 | - | 271,250 |
26.09.24 18:46:55 | - | 271,550 |
26.09.24 18:46:20 | - | 271,600 |
26.09.24 18:46:20 | - | 271,500 |
26.09.24 18:46:20 | - | 271,500 |
26.09.24 18:46:20 | - | 271,500 |
26.09.24 18:46:20 | - | 271,500 |
26.09.24 18:46:20 | - | 271,500 |
26.09.24 18:46:20 | - | 271,500 |
26.09.24 18:43:31 | - | 271,350 |
26.09.24 18:43:31 | - | 271,350 |
26.09.24 18:43:31 | - | 271,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:43:31 | - | 271,350 |
26.09.24 18:43:31 | - | 271,350 |
26.09.24 18:43:31 | - | 271,350 |
26.09.24 18:42:30 | - | 271,250 |
26.09.24 18:42:14 | - | 271,150 |
26.09.24 18:41:01 | - | 271,250 |
26.09.24 18:40:38 | - | 271,200 |
26.09.24 18:39:24 | - | 271,250 |
26.09.24 18:38:11 | - | 271,150 |
26.09.24 18:36:12 | - | 271,050 |
26.09.24 18:35:32 | - | 271,000 |
26.09.24 18:35:09 | - | 271,100 |
26.09.24 18:34:27 | - | 271,000 |
26.09.24 18:33:33 | - | 271,050 |
26.09.24 18:30:44 | - | 271,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:20 | - | 271,000 |
26.09.24 18:26:04 | - | 271,100 |
26.09.24 18:25:51 | - | 271,050 |
26.09.24 18:25:30 | - | 270,950 |
26.09.24 18:25:16 | - | 271,000 |
26.09.24 18:24:15 | - | 270,950 |
26.09.24 18:22:12 | - | 271,050 |
26.09.24 18:20:31 | - | 270,950 |
26.09.24 18:20:25 | - | 270,850 |
26.09.24 18:20:25 | - | 270,850 |
26.09.24 18:20:25 | - | 270,850 |
26.09.24 18:20:25 | - | 270,850 |
26.09.24 18:20:25 | - | 270,850 |
26.09.24 18:20:25 | - | 270,850 |
26.09.24 18:20:25 | - | 270,850 |