Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:41 | - | 271,350 |
26.09.24 16:24:29 | - | 271,300 |
26.09.24 16:23:47 | - | 271,450 |
26.09.24 16:22:50 | - | 271,550 |
26.09.24 16:20:59 | - | 271,900 |
26.09.24 16:20:23 | - | 272,150 |
26.09.24 16:19:37 | - | 272,400 |
26.09.24 16:18:29 | - | 272,400 |
26.09.24 16:16:03 | - | 272,350 |
26.09.24 16:16:03 | - | 272,350 |
26.09.24 16:16:03 | - | 272,350 |
26.09.24 16:16:03 | - | 272,350 |
26.09.24 16:16:03 | - | 272,350 |
26.09.24 16:16:03 | - | 272,350 |
26.09.24 16:16:03 | - | 272,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:03 | - | 272,350 |
26.09.24 16:16:03 | - | 272,350 |
26.09.24 16:16:03 | - | 272,350 |
26.09.24 16:16:03 | - | 272,350 |
26.09.24 16:16:03 | - | 272,350 |
26.09.24 16:16:03 | - | 272,350 |
26.09.24 16:16:03 | - | 272,350 |
26.09.24 16:16:03 | - | 272,350 |
26.09.24 16:16:03 | - | 272,350 |
26.09.24 16:16:03 | - | 272,350 |
26.09.24 16:16:03 | - | 272,350 |
26.09.24 16:16:03 | - | 272,350 |
26.09.24 16:16:03 | - | 272,350 |
26.09.24 16:16:03 | - | 272,350 |
26.09.24 16:16:03 | - | 272,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:03 | - | 272,350 |
26.09.24 16:14:31 | - | 271,700 |
26.09.24 16:13:49 | - | 271,750 |
26.09.24 16:12:55 | - | 272,000 |
26.09.24 16:10:43 | - | 272,200 |
26.09.24 16:09:08 | - | 272,100 |
26.09.24 16:05:01 | - | 272,750 |
26.09.24 16:02:30 | - | 273,250 |
26.09.24 16:00:29 | - | 273,100 |
26.09.24 15:57:28 | - | 272,750 |
26.09.24 15:52:40 | - | 272,600 |
26.09.24 15:52:04 | - | 273,000 |
26.09.24 15:50:11 | - | 273,400 |
26.09.24 15:45:55 | - | 273,300 |
26.09.24 15:45:43 | - | 273,000 |