Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 19:21:24 | - | 340,800 |
10.12.24 19:19:02 | - | 340,850 |
10.12.24 19:16:58 | - | 340,900 |
10.12.24 19:16:36 | - | 340,800 |
10.12.24 19:16:10 | - | 340,750 |
10.12.24 19:15:21 | - | 340,750 |
10.12.24 19:14:19 | - | 340,750 |
10.12.24 19:13:44 | - | 340,850 |
10.12.24 19:13:27 | - | 340,750 |
10.12.24 19:13:20 | - | 340,850 |
10.12.24 19:13:20 | - | 340,850 |
10.12.24 19:13:15 | - | 340,750 |
10.12.24 19:10:45 | - | 340,850 |
10.12.24 19:08:14 | - | 340,950 |
10.12.24 19:07:26 | - | 340,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 19:03:58 | - | 340,950 |
10.12.24 19:02:17 | - | 340,850 |
10.12.24 19:00:53 | - | 340,900 |
10.12.24 19:00:35 | - | 340,950 |
10.12.24 18:59:57 | - | 341,400 |
10.12.24 18:59:36 | - | 341,350 |
10.12.24 18:56:45 | - | 341,400 |
10.12.24 18:54:52 | - | 341,350 |
10.12.24 18:54:03 | - | 341,400 |
10.12.24 18:54:00 | - | 341,400 |
10.12.24 18:53:59 | - | 341,500 |
10.12.24 18:53:51 | - | 341,950 |
10.12.24 18:53:15 | - | 341,850 |
10.12.24 18:53:00 | - | 341,900 |
10.12.24 18:51:07 | - | 341,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 18:49:08 | - | 341,750 |
10.12.24 18:46:23 | - | 341,800 |
10.12.24 18:45:16 | - | 341,700 |
10.12.24 18:43:22 | - | 341,650 |
10.12.24 18:43:20 | - | 341,750 |
10.12.24 18:43:18 | - | 341,700 |
10.12.24 18:42:11 | - | 341,600 |
10.12.24 18:42:08 | - | 341,700 |
10.12.24 18:42:06 | - | 341,550 |
10.12.24 18:42:05 | - | 341,650 |
10.12.24 18:39:24 | - | 342,050 |
10.12.24 18:39:24 | - | 342,050 |
10.12.24 18:39:24 | - | 342,050 |
10.12.24 18:39:21 | - | 342,150 |
10.12.24 18:39:20 | - | 342,250 |