Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:14:40 | - | 273,100 |
25.09.24 21:14:22 | - | 273,000 |
25.09.24 21:14:22 | - | 273,000 |
25.09.24 21:13:46 | - | 272,900 |
25.09.24 21:13:42 | - | 273,000 |
25.09.24 21:13:20 | - | 272,900 |
25.09.24 21:13:20 | - | 272,900 |
25.09.24 21:13:00 | - | 272,850 |
25.09.24 21:11:45 | - | 272,950 |
25.09.24 21:11:45 | - | 272,950 |
25.09.24 21:09:43 | - | 272,850 |
25.09.24 21:08:06 | - | 272,950 |
25.09.24 21:08:05 | - | 273,050 |
25.09.24 21:03:41 | - | 272,950 |
25.09.24 21:03:40 | - | 272,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:03:17 | - | 273,000 |
25.09.24 21:03:17 | - | 273,000 |
25.09.24 21:02:42 | - | 272,850 |
25.09.24 21:02:42 | - | 272,850 |
25.09.24 21:02:42 | - | 272,850 |
25.09.24 21:02:42 | - | 272,850 |
25.09.24 21:02:42 | - | 272,850 |
25.09.24 21:02:42 | - | 272,850 |
25.09.24 21:02:42 | - | 272,850 |
25.09.24 21:02:38 | - | 272,950 |
25.09.24 20:57:38 | - | 272,850 |
25.09.24 20:55:54 | - | 272,750 |
25.09.24 20:54:27 | - | 272,900 |
25.09.24 20:54:20 | - | 272,800 |
25.09.24 20:52:35 | - | 272,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:52:30 | - | 272,650 |
25.09.24 20:51:03 | - | 272,550 |
25.09.24 20:49:33 | - | 272,450 |
25.09.24 20:49:31 | - | 272,600 |
25.09.24 20:49:31 | - | 272,600 |
25.09.24 20:49:03 | - | 272,450 |
25.09.24 20:48:44 | - | 272,350 |
25.09.24 20:42:04 | - | 272,250 |
25.09.24 20:39:20 | - | 272,200 |
25.09.24 20:39:05 | - | 272,100 |
25.09.24 20:38:49 | - | 272,250 |
25.09.24 20:38:49 | - | 272,250 |
25.09.24 20:38:28 | - | 272,150 |
25.09.24 20:36:17 | - | 272,100 |
25.09.24 20:36:05 | - | 271,950 |