Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 17:09:41 | - | 342,900 |
10.12.24 17:07:51 | - | 342,950 |
10.12.24 17:07:07 | - | 342,950 |
10.12.24 17:05:05 | - | 342,900 |
10.12.24 17:04:46 | - | 342,750 |
10.12.24 17:02:22 | - | 342,800 |
10.12.24 17:01:42 | - | 342,800 |
10.12.24 17:01:09 | - | 342,750 |
10.12.24 16:59:43 | - | 342,850 |
10.12.24 16:58:38 | - | 342,900 |
10.12.24 16:57:56 | - | 342,600 |
10.12.24 16:56:38 | - | 342,550 |
10.12.24 16:56:18 | - | 342,700 |
10.12.24 16:54:47 | - | 342,600 |
10.12.24 16:53:53 | - | 342,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:53:30 | - | 342,650 |
10.12.24 16:51:56 | - | 343,200 |
10.12.24 16:51:34 | - | 343,550 |
10.12.24 16:50:15 | - | 343,750 |
10.12.24 16:49:17 | - | 343,600 |
10.12.24 16:48:34 | - | 343,550 |
10.12.24 16:47:55 | - | 343,250 |
10.12.24 16:46:36 | - | 343,200 |
10.12.24 16:45:53 | - | 342,900 |
10.12.24 16:45:23 | - | 343,050 |
10.12.24 16:44:15 | - | 342,950 |
10.12.24 16:43:15 | - | 343,700 |
10.12.24 16:42:36 | - | 343,750 |
10.12.24 16:42:08 | - | 343,500 |
10.12.24 16:42:08 | - | 343,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:41:02 | - | 342,700 |
10.12.24 16:39:38 | - | 342,600 |
10.12.24 16:39:35 | - | 342,500 |
10.12.24 16:38:25 | - | 342,650 |
10.12.24 16:37:09 | - | 342,500 |
10.12.24 16:34:49 | - | 342,600 |
10.12.24 16:33:24 | - | 342,750 |
10.12.24 16:32:12 | - | 342,800 |
10.12.24 16:31:20 | - | 342,800 |
10.12.24 16:30:53 | - | 342,450 |
10.12.24 16:30:15 | - | 341,850 |
10.12.24 16:29:17 | - | 341,850 |
10.12.24 16:26:15 | - | 341,850 |
10.12.24 16:25:44 | - | 341,900 |
10.12.24 16:22:49 | - | 341,450 |