Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:59:20 | - | 271,500 |
25.09.24 19:54:08 | - | 271,450 |
25.09.24 19:53:25 | - | 271,300 |
25.09.24 19:53:25 | - | 271,300 |
25.09.24 19:50:36 | - | 271,350 |
25.09.24 19:47:51 | - | 271,150 |
25.09.24 19:45:53 | - | 271,050 |
25.09.24 19:40:35 | - | 271,150 |
25.09.24 19:40:05 | - | 271,050 |
25.09.24 19:35:04 | - | 271,000 |
25.09.24 19:32:53 | - | 271,300 |
25.09.24 19:30:42 | - | 271,400 |
25.09.24 19:30:06 | - | 271,500 |
25.09.24 19:29:46 | - | 271,600 |
25.09.24 19:27:48 | - | 271,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:24:15 | - | 271,800 |
25.09.24 19:21:30 | - | 271,900 |
25.09.24 19:17:13 | - | 271,900 |
25.09.24 19:17:13 | - | 271,900 |
25.09.24 19:17:13 | - | 271,900 |
25.09.24 19:17:13 | - | 271,900 |
25.09.24 19:17:13 | - | 271,900 |
25.09.24 19:17:13 | - | 271,900 |
25.09.24 19:14:11 | - | 271,850 |
25.09.24 19:12:14 | - | 271,950 |
25.09.24 19:11:46 | - | 271,850 |
25.09.24 19:11:09 | - | 271,950 |
25.09.24 19:10:58 | - | 272,100 |
25.09.24 19:09:59 | - | 272,200 |
25.09.24 19:09:29 | - | 272,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:17 | - | 272,250 |
25.09.24 19:08:14 | - | 272,150 |
25.09.24 19:07:36 | - | 272,050 |
25.09.24 19:06:15 | - | 271,950 |
25.09.24 19:04:59 | - | 272,050 |
25.09.24 19:04:59 | - | 272,050 |
25.09.24 19:01:22 | - | 271,950 |
25.09.24 19:00:41 | - | 271,850 |
25.09.24 18:55:51 | - | 272,100 |
25.09.24 18:54:01 | - | 272,250 |
25.09.24 18:52:53 | - | 272,150 |
25.09.24 18:52:00 | - | 272,100 |
25.09.24 18:50:58 | - | 272,000 |
25.09.24 18:50:58 | - | 272,000 |
25.09.24 18:50:16 | - | 271,900 |