Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:08 | - | 271,400 |
25.09.24 16:40:50 | - | 271,250 |
25.09.24 16:39:14 | - | 271,150 |
25.09.24 16:37:32 | - | 271,150 |
25.09.24 16:36:23 | - | 270,850 |
25.09.24 16:33:10 | - | 270,900 |
25.09.24 16:32:39 | - | 270,700 |
25.09.24 16:26:38 | - | 270,900 |
25.09.24 16:25:52 | - | 271,000 |
25.09.24 16:20:49 | - | 270,950 |
25.09.24 16:20:16 | - | 271,050 |
25.09.24 16:19:02 | - | 271,350 |
25.09.24 16:16:32 | - | 271,600 |
25.09.24 16:15:15 | - | 271,500 |
25.09.24 16:14:20 | - | 271,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:13:15 | - | 271,500 |
25.09.24 16:05:55 | - | 272,150 |
25.09.24 16:05:04 | - | 271,950 |
25.09.24 16:03:03 | - | 272,550 |
25.09.24 16:00:56 | - | 271,850 |
25.09.24 15:58:23 | - | 271,800 |
25.09.24 15:57:17 | - | 271,650 |
25.09.24 15:53:52 | - | 271,500 |
25.09.24 15:51:10 | - | 271,500 |
25.09.24 15:49:31 | - | 272,200 |
25.09.24 15:48:14 | - | 271,950 |
25.09.24 15:47:54 | - | 271,900 |
25.09.24 15:45:08 | - | 272,350 |
25.09.24 15:41:58 | - | 272,800 |
25.09.24 15:40:03 | - | 272,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:54 | - | 272,250 |
25.09.24 15:38:40 | - | 272,200 |
25.09.24 15:37:01 | - | 271,950 |
25.09.24 15:36:05 | - | 271,650 |
25.09.24 15:33:10 | - | 273,250 |
25.09.24 15:30:31 | - | 272,750 |
25.09.24 15:03:55 | - | 274,100 |
25.09.24 15:01:15 | - | 274,300 |
25.09.24 14:54:42 | - | 274,350 |
25.09.24 14:48:08 | - | 274,250 |
25.09.24 14:39:48 | - | 274,400 |
25.09.24 14:34:46 | - | 274,300 |
25.09.24 14:30:31 | - | 274,100 |
25.09.24 14:19:27 | - | 274,200 |
25.09.24 14:09:52 | - | 274,200 |